TripAdvisor
|
+41.1%
$25.54
|
$18.10
|
Consumer
|
Internet
|
|
Walgreens Boots Alliance
|
+34.4%
$24.44
|
$18.18
|
Consumer
|
Retail & Household Products
|
|
Disney
Updated Recently
|
+32.7%
$137
|
$103
|
Media & Telecom
|
Media
|
|
VeriSign
|
+30.2%
$222
|
$171
|
Technology
|
Internet
|
|
Intel
|
+29.2%
$41.13
|
$31.83
|
Technology
|
Semiconductor
|
|
Lululemon Athletica
|
+28.9%
$432
|
$335
|
Consumer
|
Apparel
|
|
Alaska Air Group
|
+28.9%
$55.79
|
$43.29
|
Industrials & Transportation
|
Airlines, Railroads & Shipping
|
|
Sirius XM Radio
|
+28.0%
$3.85
|
$3.01
|
Media & Telecom
|
Media
|
|
Expedia
|
+27.9%
$146
|
$114
|
Technology
|
Internet
|
|
Akamai
Updated Recently
|
+26.5%
$120
|
$95.21
|
Technology
|
Internet
|
|
Vale
|
+26.3%
$16.41
|
$12.99
|
Basic Materials
|
Mining
|
|
Ford
Updated Recently
|
+25.9%
$15.46
|
$12.28
|
Consumer
|
Automotive
|
|
Adobe
|
+25.6%
$607
|
$483
|
Technology
|
Software
|
|
CVS Health
|
+25.2%
$72.23
|
$57.68
|
Consumer
|
Retail & Household Products
|
|
Boeing
|
+23.4%
$228
|
$185
|
Industrials & Transportation
|
Industrials
|
|
Paramount Global
|
+23.0%
$14.79
|
$12.02
|
Media & Telecom
|
Media
|
|
MetLife
Updated Recently
|
+21.5%
$90.19
|
$74.22
|
Financial Services
|
Insurance
|
|
Guess?
|
+20.7%
$31.67
|
$26.24
|
Consumer
|
Retail & Household Products
|
|
Harley-Davidson
|
+20.7%
$42.71
|
$35.39
|
Consumer
|
Automotive
|
|
Volkswagen AG
|
+20.3%
$18.14
|
$15.09
|
Consumer
|
Automotive
|
|
ArcelorMittal
|
+18.9%
$31.44
|
$26.44
|
Basic Materials
|
Iron & Steel
|
|
Abbott Labs
|
+18.6%
$123
|
$104
|
Health Care
|
Medical Devices & Supplies
|
|
Under Armour
|
+18.3%
$7.84
|
$6.63
|
Consumer
|
Apparel
|
|
Las Vegas Sands
|
+17.5%
$55.28
|
$47.03
|
Consumer
|
Casinos and Gaming
|
|
Newmont Corporation
|
+17.4%
$51.36
|
$43.74
|
Basic Materials
|
Gold & Silver
|
|
HSBC
Updated Recently
|
+16.8%
$52.04
|
$44.54
|
Financial Services
|
Banks
|
|
Johnson & Johnson
|
+16.5%
$180
|
$155
|
Health Care
|
Pharmaceuticals
|
|
U.S. Bancorp
|
+16.3%
$48.19
|
$41.43
|
Financial Services
|
Banks
|
|
Amazon
|
+15.4%
$213
|
$185
|
Technology
|
Internet
|
|
Alibaba Group
|
+15.0%
$102
|
$88.54
|
Technology
|
Internet
|
|
Estee Lauder
Updated Recently
|
+15.0%
$155
|
$135
|
Consumer
|
Beauty & Personal Care
|
|
MGM Resorts International
Updated Recently
|
+15.0%
$47.18
|
$41.03
|
Consumer
|
Casinos and Gaming
|
|
Baidu
Updated Recently
|
+14.7%
$127
|
$111
|
Technology
|
Internet
|
|
FedEx
|
+14.3%
$294
|
$257
|
Industrials & Transportation
|
Airlines, Railroads & Shipping
|
|
Roku
Updated Recently
|
+13.6%
$69.80
|
$61.44
|
Media & Telecom
|
Media
|
|
Bristol Myers Squibb
|
+13.4%
$49.93
|
$44.03
|
Health Care
|
Pharmaceuticals
|
|
Keurig Dr Pepper
|
+13.4%
$38.27
|
$33.75
|
Consumer
|
Food & Beverage
|
|
Cisco
|
+13.2%
$54.51
|
$48.17
|
Media & Telecom
|
Telecom Hardware
|
|
Salesforce
|
+13.1%
$323
|
$286
|
Technology
|
Software
|
|
Ericsson
|
+12.9%
$6.48
|
$5.74
|
Media & Telecom
|
Telecom Hardware
|
|
Toyota
Updated Recently
|
+12.8%
$248
|
$220
|
Consumer
|
Automotive
|
|
BP
|
+12.6%
$42.20
|
$37.49
|
Energy & Utilities
|
Oil & Gas
|
|
BlackRock
Updated Recently
|
+12.5%
$914
|
$812
|
Financial Services
|
Asset Management
|
|
Diageo
|
+12.3%
$160
|
$142
|
Consumer
|
Food & Beverage
|
|
Electronic Arts
Updated Recently
|
+12.0%
$143
|
$128
|
Technology
|
Software
|
|
Tapestry
|
+11.8%
$47.30
|
$42.32
|
Consumer
|
Apparel
|
|
Medtronic
|
+11.8%
$96.03
|
$85.92
|
Health Care
|
Medical Devices & Supplies
|
|
UnitedHealth Group
|
+11.6%
$586
|
$525
|
Health Care
|
Healthcare Providers & Services
|
|
Roche Holdings
|
+11.5%
$36.40
|
$32.65
|
Health Care
|
Pharmaceuticals
|
|
Halliburton Company
Updated Recently
|
+11.5%
$42.25
|
$37.90
|
Energy & Utilities
|
Oil Well Services
|
|
Microsoft
|
+11.4%
$468
|
$420
|
Technology
|
Software
|
|
Target
|
+10.9%
$178
|
$160
|
Consumer
|
Retail & Household Products
|
|
Urban Outfitters
|
+10.8%
$45.63
|
$41.20
|
Consumer
|
Apparel
|
|
American Airlines Group
|
+10.6%
$16.30
|
$14.73
|
Industrials & Transportation
|
Airlines, Railroads & Shipping
|
|
McDonald's
|
+10.5%
$301
|
$272
|
Consumer
|
Food & Beverage
|
|
Cleveland-Cliffs Inc.
Updated Recently
|
+10.1%
$19.28
|
$17.51
|
Basic Materials
|
Mining
|
|
Southwest Airlines
Updated Recently
|
+10.0%
$30.66
|
$27.86
|
Industrials & Transportation
|
Airlines, Railroads & Shipping
|
|
Best Buy
|
+9.9%
$80.61
|
$73.35
|
Consumer
|
Retail & Household Products
|
|
CSX Corporation
|
+9.8%
$36.82
|
$33.52
|
Industrials & Transportation
|
Airlines, Railroads & Shipping
|
|
Honeywell
|
+9.6%
$226
|
$206
|
Industrials & Transportation
|
Industrials
|
|
State Street
|
+9.6%
$85.49
|
$78.01
|
Financial Services
|
Asset Management
|
|
UPS
|
+9.6%
$163
|
$149
|
Industrials & Transportation
|
Airlines, Railroads & Shipping
|
|
NIKE
|
+9.4%
$101
|
$92.18
|
Consumer
|
Apparel
|
|
American Eagle Outfitters
|
+9.3%
$25.72
|
$23.53
|
Consumer
|
Apparel
|
|
Home Depot
|
+9.3%
$376
|
$344
|
Consumer
|
Retail & Household Products
|
|
Comcast
Updated Recently
|
+9.0%
$42.82
|
$39.27
|
Media & Telecom
|
Telecom
|
|
United Airline Holdings
|
+8.6%
$59.70
|
$54.97
|
Industrials & Transportation
|
Airlines, Railroads & Shipping
|
|
SLB
Updated Recently
|
+8.5%
$52.72
|
$48.59
|
Energy & Utilities
|
Oil Well Services
|
|
Norfolk Southern
|
+8.5%
$251
|
$231
|
Industrials & Transportation
|
Airlines, Railroads & Shipping
|
|
Wynn Resorts
|
+8.1%
$105
|
$96.79
|
Consumer
|
Casinos and Gaming
|
|
T-Mobile
Updated Recently
|
+7.7%
$177
|
$164
|
Media & Telecom
|
Telecom
|
|
Meta Platforms
|
+7.7%
$509
|
$473
|
Technology
|
Internet
|
|
Visa
|
+7.6%
$301
|
$280
|
Financial Services
|
Credit Cards
|
|
Lockheed Martin
|
+7.4%
$500
|
$466
|
Industrials & Transportation
|
Industrials
|
|
Yelp
|
+7.1%
$39.91
|
$37.25
|
Technology
|
Internet
|
|
Philip Morris International
|
+7.1%
$107
|
$99.83
|
Consumer
|
Food & Beverage
|
|
Mercedes-Benz Group AG
Updated Recently
|
+6.8%
$81.30
|
$76.12
|
Consumer
|
Automotive
|
|
Textron
|
+6.7%
$95.16
|
$89.17
|
Industrials & Transportation
|
Industrials
|
|
Nasdaq OMX Group
Updated Recently
|
+6.4%
$66.77
|
$62.76
|
Financial Services
|
Exchanges
|
|
IBM
|
+6.4%
$180
|
$169
|
Technology
|
IT Services & Computers
|
|
Verizon
|
+6.2%
$42.54
|
$40.06
|
Media & Telecom
|
Telecom
|
|
ConocoPhillips
Updated Recently
|
+5.9%
$129
|
$122
|
Energy & Utilities
|
Oil & Gas
|
|
BNY Mellon
|
+5.4%
$62.70
|
$59.50
|
Financial Services
|
Banks
|
|
Oracle
|
+5.4%
$130
|
$124
|
Technology
|
Software
|
|
JetBlue Airways
|
+5.2%
$6.35
|
$6.04
|
Industrials & Transportation
|
Airlines, Railroads & Shipping
|
|
AT&T
|
+5.1%
$18.29
|
$17.40
|
Media & Telecom
|
Telecom
|
|
CME Group
|
+4.9%
$224
|
$213
|
Financial Services
|
Exchanges
|
|
UBS
Updated Recently
|
+4.9%
$31.81
|
$30.34
|
Financial Services
|
Banks
|
|
Delta Air Lines
|
+4.7%
$55.16
|
$52.70
|
Industrials & Transportation
|
Airlines, Railroads & Shipping
|
|
Seagate
|
+4.6%
$99.62
|
$95.27
|
Technology
|
Storage
|
|
Citigroup
Updated Recently
|
+4.3%
$66.82
|
$64.07
|
Financial Services
|
Banks
|
|
Ralph Lauren
|
+4.1%
$175
|
$168
|
Consumer
|
Apparel
|
|
Lowe's
|
+3.9%
$240
|
$231
|
Consumer
|
Retail & Household Products
|
|
Travelers
|
+3.7%
$228
|
$220
|
Financial Services
|
Insurance
|
|
Union Pacific Corporation
Updated Recently
|
+3.5%
$254
|
$245
|
Industrials & Transportation
|
Airlines, Railroads & Shipping
|
|
Coca Cola
Updated Recently
|
+3.5%
$65.21
|
$63.03
|
Consumer
|
Food & Beverage
|
|
Discover
|
+3.4%
$130
|
$125
|
Financial Services
|
Credit Cards
|
|
Merck
|
+3.1%
$135
|
$131
|
Health Care
|
Pharmaceuticals
|
|
Chevron
|
+3.0%
$167
|
$163
|
Energy & Utilities
|
Oil & Gas
|
|
Starbucks
|
+3.0%
$80.15
|
$77.85
|
Consumer
|
Food & Beverage
|
|
Restaurant Brands International Inc.
|
+2.9%
$72.88
|
$70.86
|
Consumer
|
Food & Beverage
|
|
Nokia
|
+2.7%
$4.02
|
$3.91
|
Media & Telecom
|
Telecom Hardware
|
|
Pfizer
|
+2.7%
$29.41
|
$28.64
|
Health Care
|
Pharmaceuticals
|
|
EOG Resources
|
+2.4%
$133
|
$130
|
Energy & Utilities
|
Oil & Gas
|
|
Capital One
|
+2.4%
$145
|
$142
|
Financial Services
|
Banks
|
|
MasterCard
|
+2.3%
$471
|
$460
|
Financial Services
|
Credit Cards
|
|
PepsiCo
|
+2.2%
$186
|
$182
|
Consumer
|
Food & Beverage
|
|
F5
Updated Recently
|
+2.1%
$178
|
$174
|
Technology
|
Software
|
|
Johnson Controls
Updated Recently
|
+1.7%
$70.21
|
$69.02
|
Industrials & Transportation
|
Industrials
|
|
IntercontinentalExchange
|
+1.3%
$140
|
$138
|
Financial Services
|
Exchanges
|
|
Bank of America
Updated Recently
|
+1.1%
$39.73
|
$39.29
|
Financial Services
|
Banks
|
|
Rio Tinto
|
+1.0%
$74.35
|
$73.61
|
Basic Materials
|
Mining
|
|
Kimberly-Clark
|
+0.7%
$135
|
$134
|
Consumer
|
Retail & Household Products
|
|
General Electric
|
+0.5%
$161
|
$160
|
Industrials & Transportation
|
Industrials
|
|
Beyond Meat
|
+0.4%
$7.22
|
$7.19
|
Consumer
|
Food & Beverage
|
|
U.S. Steel
|
+0.2%
$36.00
|
$35.91
|
Basic Materials
|
Iron & Steel
|
|
ADP
Updated Recently
|
-0.2%
$252
|
$252
|
Technology
|
IT Services & Computers
|
|
Tesla Motors
|
-0.3%
$177
|
$177
|
Consumer
|
Automotive
|
|
Anheuser-Busch InBev
|
-0.5%
$67.10
|
$67.42
|
Consumer
|
Food & Beverage
|
|
Altria Group, Inc.
|
-0.8%
$45.73
|
$46.08
|
Consumer
|
Food & Beverage
|
|
AMD
|
-0.8%
$163
|
$164
|
Technology
|
Semiconductor
|
|
Booking Holdings Inc.
|
-0.9%
$3,675
|
$3,708
|
Technology
|
Internet
|
|
Procter & Gamble
|
-1.1%
$166
|
$168
|
Consumer
|
Retail & Household Products
|
|
Intuitive Surgical
|
-1.2%
$394
|
$399
|
Health Care
|
Medical Devices & Supplies
|
|
Hartford Financial
|
-1.5%
$102
|
$103
|
Financial Services
|
Insurance
|
|
General Motors
|
-1.5%
$45.08
|
$45.76
|
Consumer
|
Automotive
|
|
Gap Inc.
|
-1.9%
$21.18
|
$21.60
|
Consumer
|
Apparel
|
|
Honda
|
-2.4%
$32.45
|
$33.24
|
Consumer
|
Automotive
|
|
Paychex
|
-2.7%
$122
|
$126
|
Technology
|
IT Services & Computers
|
|
L'Oreal
|
-3.0%
$95.16
|
$98.11
|
Consumer
|
Beauty & Personal Care
|
|
AIG
|
-3.2%
$77.98
|
$80.54
|
Financial Services
|
Insurance
|
|
Colgate-Palmolive
Updated Recently
|
-3.2%
$91.08
|
$94.13
|
Consumer
|
Retail & Household Products
|
|
Deere
Updated Recently
|
-3.7%
$382
|
$397
|
Industrials & Transportation
|
Industrials
|
|
Juniper
|
-4.0%
$33.25
|
$34.64
|
Media & Telecom
|
Telecom Hardware
|
|
Barrick Gold
|
-4.5%
$17.09
|
$17.89
|
Basic Materials
|
Gold & Silver
|
|
Applied Materials
|
-4.6%
$202
|
$212
|
Technology
|
Semiconductor
|
|
Corning
|
-4.7%
$33.69
|
$35.35
|
Industrials & Transportation
|
Industrials
|
|
Morgan Stanley
|
-5.0%
$95.26
|
$100
|
Financial Services
|
Banks
|
|
Apple
|
-5.0%
$180
|
$190
|
Technology
|
Mobile Phones
|
|
News Corp
|
-5.0%
$24.96
|
$26.29
|
Media & Telecom
|
Media
|
|
eBay
|
-5.1%
$48.85
|
$51.48
|
Technology
|
Internet
|
|
Alphabet Inc.
|
-5.2%
$168
|
$177
|
Technology
|
Internet
|
|
Caterpillar
|
-6.2%
$334
|
$356
|
Industrials & Transportation
|
Industrials
|
|
Boston Scientific
Updated Recently
|
-6.2%
$69.99
|
$74.65
|
Health Care
|
Medical Devices & Supplies
|
|
JPMorgan Chase
|
-6.8%
$191
|
$205
|
Financial Services
|
Banks
|
|
Charles Schwab
|
-7.4%
$72.93
|
$78.78
|
Financial Services
|
Brokerages
|
|
Motorola Solutions
|
-7.5%
$340
|
$368
|
Media & Telecom
|
Telecom Hardware
|
|
Bath & Body Works, Inc.
|
-7.6%
$46.37
|
$50.16
|
Consumer
|
Apparel
|
|
Wells Fargo & Co.
|
-7.6%
$56.41
|
$61.08
|
Financial Services
|
Banks
|
|
New York Times
|
-7.8%
$45.02
|
$48.81
|
Media & Telecom
|
Media
|
|
Costco
|
-8.8%
$726
|
$796
|
Consumer
|
Retail & Household Products
|
|
Abercrombie & Fitch Co.
|
-8.9%
$127
|
$140
|
Consumer
|
Apparel
|
|
Snap
|
-9.2%
$14.57
|
$16.05
|
Technology
|
Internet
|
|
Exxon Mobil
|
-9.6%
$108
|
$120
|
Energy & Utilities
|
Oil & Gas
|
|
Texas Instruments
Updated Recently
|
-10.4%
$175
|
$195
|
Technology
|
Semiconductor
|
|
Goldman Sachs
|
-10.6%
$418
|
$468
|
Financial Services
|
Banks
|
|
Prudential Financial
|
-10.6%
$108
|
$121
|
Financial Services
|
Insurance
|
|
3M
|
-11.6%
$93.09
|
$105
|
Industrials & Transportation
|
Industrials
|
|
Hyatt Hotels
|
-11.7%
$132
|
$149
|
Consumer
|
Casinos and Gaming
|
|
Western Digital
|
-11.8%
$63.57
|
$72.10
|
Technology
|
Storage
|
|
NetApp
|
-12.5%
$96.70
|
$110
|
Technology
|
Storage
|
|
SAP
|
-12.6%
$168
|
$193
|
Technology
|
Software
|
|
Chipotle
Updated Recently
|
-13.1%
$2,794
|
$3,213
|
Consumer
|
Food & Beverage
|
|
Netflix
|
-15.1%
$527
|
$621
|
Media & Telecom
|
Media
|
|
American Express Company
|
-15.8%
$205
|
$243
|
Financial Services
|
Credit Cards
|
|
Alcoa
|
-16.1%
$34.57
|
$41.22
|
Basic Materials
|
Iron & Steel
|
|
Wal-Mart
|
-16.2%
$54.18
|
$64.65
|
Consumer
|
Retail & Household Products
|
|
Unilever Group
|
-17.2%
$45.34
|
$54.75
|
Consumer
|
Retail & Household Products
|
|
First Solar
|
-18.0%
$162
|
$198
|
Energy & Utilities
|
Solar
|
|
Micron Technology
|
-19.5%
$101
|
$125
|
Technology
|
Semiconductor
|
|
nVIDIA
|
-20.9%
$732
|
$925
|
Technology
|
Semiconductor
|
|
Barclays
|
-22.3%
$8.63
|
$11.12
|
Financial Services
|
Banks
|
|
Qualcomm
|
-24.6%
$146
|
$194
|
Technology
|
Semiconductor
|
|
Deutsche Bank
|
-24.6%
$12.88
|
$17.08
|
Financial Services
|
Banks
|
|
Freeport-McMoRan Inc.
|
-24.8%
$40.81
|
$54.23
|
Basic Materials
|
Mining
|
|
Wheaton Precious Metals
|
-29.1%
$40.43
|
$57.01
|
Basic Materials
|
Gold & Silver
|
|