Tearsheet

Albertsons Companies (ACI)


Market Price (2/7/2026): $18.095 | Market Cap: $9.6 Bil
Sector: Consumer Staples | Industry: Food Retail

Albertsons Companies (ACI)


Market Price (2/7/2026): $18.095
Market Cap: $9.6 Bil
Sector: Consumer Staples
Industry: Food Retail

Investment Highlights Why It Matters Detailed financial logic regarding cash flow yields vs trend-riding momentum.

0 Attractive yield
Total YieldTotal Yield = Earnings Yield + Dividend Yield, Earnings Yield = Net Income / Market Cap Dividend Yield = Total Dividends / Market Cap is 13%, Dividend Yield is 3.5%, ERPEquity Risk Premium (ERP) = Total Yield - Risk Free Rate, Reflects the premium above risk free assets offered by the investment. is 8.4%, FCF Yield is 5.3%
Weak multi-year price returns
2Y Excs Rtn is -50%, 3Y Excs Rtn is -77%
Debt is significant
Net D/ENet Debt/Equity. Debt net of cash. Negative indicates net cash. Equity is taken as the Market Capitalization is 158%
1 Attractive cash flow generation
CFO LTM is 2.4 Bil
  Key risks
ACI key risks include [1] lagging competitors in modernizing its digital capabilities, Show more.
2 Low stock price volatility
Vol 12M is 30%
  
3 Megatrend and thematic drivers
Megatrends include E-commerce & DTC Adoption, E-commerce Logistics & Data Centers, and Health & Wellness Trends. Themes include Online Grocery Platforms, Show more.
  
0 Attractive yield
Total YieldTotal Yield = Earnings Yield + Dividend Yield, Earnings Yield = Net Income / Market Cap Dividend Yield = Total Dividends / Market Cap is 13%, Dividend Yield is 3.5%, ERPEquity Risk Premium (ERP) = Total Yield - Risk Free Rate, Reflects the premium above risk free assets offered by the investment. is 8.4%, FCF Yield is 5.3%
1 Attractive cash flow generation
CFO LTM is 2.4 Bil
2 Low stock price volatility
Vol 12M is 30%
3 Megatrend and thematic drivers
Megatrends include E-commerce & DTC Adoption, E-commerce Logistics & Data Centers, and Health & Wellness Trends. Themes include Online Grocery Platforms, Show more.
4 Weak multi-year price returns
2Y Excs Rtn is -50%, 3Y Excs Rtn is -77%
5 Debt is significant
Net D/ENet Debt/Equity. Debt net of cash. Negative indicates net cash. Equity is taken as the Market Capitalization is 158%
6 Key risks
ACI key risks include [1] lagging competitors in modernizing its digital capabilities, Show more.

Valuation, Metrics & Events

Price Chart

Why The Stock Moved

Qualitative Assessment

AI Analysis | Feedback

Albertsons Companies (ACI) stock has gained about 5% since 10/31/2025 because of the following key factors:

1. Lingering Uncertainty and Formal Termination of the Kroger Merger. The proposed $25 billion merger between Albertsons and Kroger, which had faced significant regulatory scrutiny and opposition, was effectively terminated or recognized as failed during or just prior to the analysis period. A federal judge had temporarily blocked the merger earlier due to concerns about reduced competition and potential price increases. Albertsons even announced in December 2024 its decision to drop the merger attempt and sue Kroger for allegedly failing to secure regulatory approval. This prolonged uncertainty and the eventual failure removed both the potential upside of a successful merger and the downside of a challenging, drawn-out approval process, leading to a stabilization in stock valuation as the market processed the "no-merger" scenario and ongoing litigation risks.

2. Mixed Fiscal Third Quarter 2025 Financial Performance. Albertsons reported its Q3 Fiscal 2025 earnings on January 7, 2026, which showed a combination of positive and challenging metrics. While earnings per share (EPS) of $0.72 surpassed analyst estimates of $0.67, quarterly revenue of $19.12 billion slightly missed expectations. Identical sales increased by 2.4%, primarily driven by robust pharmacy sales and a 21% surge in digital sales. However, the gross margin rate decreased to 27.4% from 27.9% in the prior year's third quarter, largely due to higher digital fulfillment costs and an increased reliance on lower-margin pharmacy revenues. This mixed performance, with growth areas offset by margin pressures, likely contributed to the stock remaining at a relatively stable level.

Show more

Stock Movement Drivers

Fundamental Drivers

The 3.2% change in ACI stock from 10/31/2025 to 2/7/2026 was primarily driven by a 10.2% change in the company's P/E Multiple.
(LTM values as of)103120252072026Change
Stock Price ($)17.5418.093.2%
Change Contribution By: 
Total Revenues ($ Mil)81,37181,7200.4%
Net Income Margin (%)1.2%1.1%-11.4%
P/E Multiple10.011.110.2%
Shares Outstanding (Mil)5605325.2%
Cumulative Contribution3.2%

LTM = Last Twelve Months as of date shown

Market Drivers

10/31/2025 to 2/7/2026
ReturnCorrelation
ACI3.2% 
Market (SPY)1.3%3.2%
Sector (XLP)15.3%59.7%

Fundamental Drivers

The -4.3% change in ACI stock from 7/31/2025 to 2/7/2026 was primarily driven by a -9.6% change in the company's Net Income Margin (%).
(LTM values as of)73120252072026Change
Stock Price ($)18.9018.09-4.3%
Change Contribution By: 
Total Revenues ($ Mil)81,00681,7200.9%
Net Income Margin (%)1.2%1.1%-9.6%
P/E Multiple11.411.1-2.5%
Shares Outstanding (Mil)5735327.7%
Cumulative Contribution-4.3%

LTM = Last Twelve Months as of date shown

Market Drivers

7/31/2025 to 2/7/2026
ReturnCorrelation
ACI-4.3% 
Market (SPY)9.6%-4.9%
Sector (XLP)11.0%54.5%

Fundamental Drivers

The -6.9% change in ACI stock from 1/31/2025 to 2/7/2026 was primarily driven by a -18.0% change in the company's Net Income Margin (%).
(LTM values as of)13120252072026Change
Stock Price ($)19.4418.09-6.9%
Change Contribution By: 
Total Revenues ($ Mil)79,93181,7202.2%
Net Income Margin (%)1.3%1.1%-18.0%
P/E Multiple10.911.11.7%
Shares Outstanding (Mil)5805329.1%
Cumulative Contribution-6.9%

LTM = Last Twelve Months as of date shown

Market Drivers

1/31/2025 to 2/7/2026
ReturnCorrelation
ACI-7.0% 
Market (SPY)15.8%2.5%
Sector (XLP)13.5%47.0%

Fundamental Drivers

The -7.6% change in ACI stock from 1/31/2023 to 2/7/2026 was primarily driven by a -50.7% change in the company's Net Income Margin (%).
(LTM values as of)13120232072026Change
Stock Price ($)19.5918.09-7.6%
Change Contribution By: 
Total Revenues ($ Mil)76,76881,7206.5%
Net Income Margin (%)2.2%1.1%-50.7%
P/E Multiple6.311.175.1%
Shares Outstanding (Mil)5355320.5%
Cumulative Contribution-7.6%

LTM = Last Twelve Months as of date shown

Market Drivers

1/31/2023 to 2/7/2026
ReturnCorrelation
ACI-7.7% 
Market (SPY)76.2%8.6%
Sector (XLP)28.3%33.6%

Return vs. Risk

Price Returns Compared

 202120222023202420252026Total [1]
Returns
ACI Return75%-7%13%-13%-10%5%52%
Peers Return45%4%12%62%1%-2%171%
S&P 500 Return27%-19%24%23%16%-1%81%

Monthly Win Rates [3]
ACI Win Rate58%50%75%33%67%50% 
Peers Win Rate65%52%50%65%53%50% 
S&P 500 Win Rate75%42%67%75%67%50% 

Max Drawdowns [4]
ACI Max Drawdown-7%-18%-7%-21%-13%-6% 
Peers Max Drawdown-3%-15%-11%-6%-15%-10% 
S&P 500 Max Drawdown-1%-25%-1%-2%-15%-1% 


[1] Cumulative total returns since the beginning of 2021
[2] Peers: KR, CASY, CART, ACI, SFM.
[3] Win Rate = % of calendar months in which monthly returns were positive
[4] Max drawdown represents maximum peak-to-trough decline within a year
[5] 2026 data is for the year up to 2/6/2026 (YTD)

How Low Can It Go

Unique KeyEventACIS&P 500
2022 Inflation Shock2022 Inflation Shock  
2022 Inflation Shock% Loss% Loss-33.6%-25.4%
2022 Inflation Shock% Gain to Breakeven% Gain to Breakeven50.7%34.1%
2022 Inflation ShockTime to BreakevenTime to BreakevenNot Fully Recovered days464 days
2020 Covid Pandemic2020 Covid Pandemic  
2020 Covid Pandemic% Loss% Loss-18.9%-33.9%
2020 Covid Pandemic% Gain to Breakeven% Gain to Breakeven23.4%51.3%
2020 Covid PandemicTime to BreakevenTime to Breakeven102 days148 days

Compare to KR, CASY, CART, ACI, SFM

In The Past

Albertsons Companies's stock fell -33.6% during the 2022 Inflation Shock from a high on 12/6/2021. A -33.6% loss requires a 50.7% gain to breakeven.

Preserve Wealth

Limiting losses and compounding gains is essential to preserving wealth.

Asset Allocation

Actively managed asset allocation strategies protect wealth. Learn more.

About Albertsons Companies (ACI)

Albertsons Companies, Inc., through its subsidiaries, engages in the operation of food and drug stores in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. It also manufactures and processes food products for sale in stores. As of February 26, 2022, it operated 2,276 stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and 1,722 pharmacies, 1,317 in-store branded coffee shops, 402 adjacent fuel centers, 22 distribution centers, and 20 manufacturing facilities, as well as various digital platforms. The company was founded in 1860 and is headquartered in Boise, Idaho.

AI Analysis | Feedback

Here are 1-3 brief analogies for Albertsons Companies (ACI):

  • Essentially, it's a national grocery store giant, much like Kroger.
  • A major competitor to the grocery sections of retail giants like Walmart and Target.

AI Analysis | Feedback

```html
  • Groceries: Sale of a comprehensive selection of fresh produce, meats, dairy, baked goods, packaged foods, and beverages.
  • Pharmacy Services: Provision of prescription medication fulfillment, over-the-counter drugs, and various health services like immunizations.
  • General Merchandise: Offering of non-food items including household essentials, health and beauty products, pet supplies, and seasonal goods.
  • Fuel Sales: Operation of gas stations at select store locations, providing gasoline and diesel to customers.
```

AI Analysis | Feedback

Albertsons Companies (symbol: ACI) operates a large chain of grocery stores across the United States, including brands like Albertsons, Safeway, Vons, Jewel-Osco, Shaw's, and Acme. As such, the company primarily sells directly to individual consumers rather than other businesses.

Here are up to three categories of individual customers that Albertsons Companies serves:

  1. Families and Households: This is a core customer segment, comprising individuals purchasing groceries for multiple people. These customers typically engage in larger, less frequent shopping trips, prioritizing value, variety for diverse family needs, and stocking up on everyday staples. They are often interested in loyalty programs, weekly specials, and a broad selection of products.
  2. Individual/Small Households & Convenience Shoppers: This category includes single individuals, couples without children, or empty nesters. These customers often shop more frequently, buy smaller quantities, and value convenience, ready-to-eat meals, and smaller package sizes. They may also heavily utilize services like online ordering, delivery, or quick in-store trips for immediate needs.
  3. Health-Conscious & Specialty Shoppers: This segment includes customers who prioritize specific dietary needs, organic products, natural foods, or ethnic specialties. They often seek out a wide selection of fresh produce, specialty ingredients, and products catering to dietary restrictions (e.g., gluten-free, plant-based). They may be willing to pay a premium for certain items that align with their lifestyle and health goals.

AI Analysis | Feedback

  • PepsiCo, Inc. (PEP)
  • The Coca-Cola Company (KO)
  • Kraft Heinz Company (KHC)
  • General Mills, Inc. (GIS)
  • Nestlé S.A. (NSRGY)
  • Unilever PLC (UL)

AI Analysis | Feedback

Susan Morris Chief Executive Officer

Susan Morris began her career at an Albertsons store and has accumulated four decades of experience within the company. Appointed CEO in May 2025, she previously served as Executive Vice President and Chief Operations Officer from 2018 to 2025. In her current role, she spearheads the company's growth and innovation, focusing on digital engagement across e-commerce, loyalty, pharmacy, health, and in-store experiences. Albertsons Companies was previously owned by private equity firm Cerberus Capital Management, which still holds a significant stake after the company went public in 2020.

Sharon McCollam President and Chief Financial Officer

Sharon McCollam joined Albertsons Companies in September 2021. She oversees corporate finance, strategy, information technology, supply chain operations, and property development, and is known for her expertise in retail operations and digital growth strategies. Prior to Albertsons, McCollam served as Executive Vice President, Chief Administrative and Chief Financial Officer at Best Buy Co., Inc. from 2012 to 2016, where she was instrumental in its "Renew Blue" transformation. Before Best Buy, she held several leadership roles at Williams-Sonoma, Inc. from 2000 to 2012, including Chief Operating and Chief Financial Officer, where she led digital transformation efforts. She also served on the board of Whole Foods Market until its acquisition by Amazon in 2017.

Anuj Dhanda Executive Vice President, Chief Technology & Transformation Officer

Anuj Dhanda serves as the Executive Vice President, Chief Technology and Transformation Officer for Albertsons Companies. In this role, he is responsible for the company's technology and transformation initiatives.

Jennifer Saenz Executive Vice President, Chief Commercial Officer

Jennifer Saenz is an accomplished leader with extensive global industry experience in marketing, analytics, and product innovation. As EVP, Chief Commercial Officer, she leads growth initiatives for Pharmacy, Health, E-commerce, Digital Experiences, Marketing and Loyalty, and the Albertsons Media Collective. She joined Albertsons Companies in July 2021 and has also served as Chief Merchandising Officer.

Evan Rainwater Executive Vice President, Supply Chain, Manufacturing and Strategic Sourcing

Evan Rainwater brings extensive expertise in supply chain, manufacturing, and strategic sourcing. He leads transformative solutions and is known for his innovative strategies and focus on operational excellence. He oversees the company's 20 manufacturing plants, 22 distribution centers, and procurement for products, ensuring quality and service levels across the entire supply chain.

AI Analysis | Feedback

Here are the key risks to Albertsons Companies (ACI):

  1. Intense Competition and Market Share Challenges

    Albertsons operates in a highly competitive food and drug retail industry, facing pressure from traditional grocery stores, discount retailers, and e-commerce giants. This intense competition poses a constant threat of losing market share and can lead to increased price investments, thereby impacting profitability. Experts suggest that Albertsons has lagged behind competitors in modernizing its digital capabilities, loyalty programs, and private label offerings, a challenge highlighted by the unsuccessful merger with Kroger.

  2. Macroeconomic Factors and Operational Costs

    Albertsons' operations are significantly affected by macroeconomic factors such as inflation, deflation, and energy costs, which influence both consumer spending and the company's cost structure. The company also faces challenges from a competitive labor market, including labor shortages and increasing labor costs due to minimum wage increases, impacting its ability to attract and retain qualified employees. Additionally, disruptions in the supply chain, particularly for fresh products, can adversely affect profitability.

  3. High Debt Levels and Interest Expense

    Albertsons carries a substantial debt load, largely accumulated from years of acquisitions and leveraged buyouts. This high level of debt can constrain the company's financial flexibility, limiting its ability to invest in growth initiatives like e-commerce and store renovations, especially in an elevated interest rate environment. The interest expense associated with this debt also remains a notable burden on its financials.

AI Analysis | Feedback

The emergence and expansion of ultra-fast grocery delivery services (sometimes referred to as "quick commerce" or "q-commerce") represent a clear emerging threat to Albertsons. These services, offered by companies like DoorDash, Uber Eats (which are expanding beyond restaurant delivery into full-fledged grocery and convenience delivery, often from their own fulfillment centers or through deep partnerships), and specialized players, prioritize speed and convenience above all else, often promising delivery in under an hour. This model directly challenges the traditional grocery trip for last-minute needs, smaller basket sizes, and impulse purchases, potentially eroding Albertsons' market share in these high-margin categories and reducing overall store visit frequency. While Albertsons has its own e-commerce and delivery capabilities, the operational model and consumer expectation set by these rapid-delivery pure-plays are distinct and push the boundaries of instant gratification in grocery.

AI Analysis | Feedback

Albertsons Companies (ACI) primarily operates within the U.S. food and grocery retail market, offering a wide array of products and services, including fresh produce, meat, dairy, bakery items, packaged goods, health and beauty care products, and pharmaceutical products.

The addressable market for Albertsons Companies' main products and services in the United States is substantial:

  • The U.S. food and grocery retail market was valued at USD 1.74 trillion in 2024 and is projected to grow to USD 2.41 trillion by 2034.
  • Another estimate places the U.S. Grocery Retail Market at over USD 900 billion in 2025.
  • The U.S. supermarket market is valued at USD 1.01 trillion in 2025 and is forecast to reach USD 1.19 trillion by 2030.
  • In 2022, the U.S. food and grocery retail market had total revenues of USD 1,658.0 billion, with the food segment alone accounting for USD 1,117.8 billion.

Albertsons Companies also has a significant presence in pharmacy services through its in-store pharmacies. While a specific market size for this segment within the grocery retail context is not explicitly provided, pharmacy services are a key component of the company's revenue streams.

AI Analysis | Feedback

Albertsons Companies (ACI) anticipates several key drivers for future revenue growth over the next 2-3 years, focusing on digital expansion, enhanced pharmacy services, customer loyalty, strategic pricing, and the growth of private label brands.

  1. Growth in Digital Sales and Omnichannel Engagement: Albertsons is significantly investing in its digital platforms and automation to drive revenue growth. The company reported a 23% increase in digital sales in Q2 fiscal 2025 and a 24% increase in Q4 fiscal 2024. E-commerce penetration is noted to exceed 9%, contributing to customer acquisition, retention, and engagement. This digital expansion, coupled with omnichannel strategies, is expected to lead to larger basket sizes and increased visit frequency.
  2. Expansion of Pharmacy and Health Offerings: The pharmacy segment is a strong driver of identical sales growth. Albertsons experienced a 19% increase in pharmacy sales in Q2 fiscal 2025, partly fueled by demand for GLP-1 medications and market share gains. In Q4 fiscal 2024, pharmacy revenue grew by 18%, driven by script volume and new medications. The company anticipates continued "outsized growth in pharmacy".
  3. Customer Loyalty Programs and Engagement: Albertsons is focusing on deepening customer engagement through its loyalty programs. Loyalty membership grew by 13% to 48.7 million in Q2 fiscal 2025 and by over 15% to more than 45 million members in Q4 fiscal 2024. These programs are designed to provide immediate savings and greater value, thereby fostering increased traffic and sales.
  4. Strategic Price Investments and Own Brands Growth: To address customer needs for value amidst inflationary pressures, Albertsons is strategically investing in pricing in specific categories and markets. Additionally, the company plans to amplify its private label (own brands) presence through increased innovation and more prominent featuring of existing products, offering attractive entry price points to drive profitable unit growth and increase share of wallet.
  5. Productivity Initiatives and Technology Modernization: While not a direct revenue driver, Albertsons' significant investment in productivity and technology modernization indirectly supports revenue growth by generating savings that can be reinvested into strategic growth initiatives. The company expects its "productivity engine to deliver $1.5 billion in savings" from fiscal 2025 through fiscal year 2027, with these savings tightly integrated with its technology modernization strategy, including AI and data analytics. These efficiencies are crucial for offsetting inflationary headwinds and funding growth.

AI Analysis | Feedback

Share Repurchases

  • In October 2025, Albertsons Companies announced a $750 million accelerated share repurchase (ASR) agreement, part of an expanded program.
  • This ASR increased the total share repurchase authorization from $2.0 billion to $2.75 billion.
  • The company repurchased 4.1 million shares for $82.5 million in the fourth quarter of fiscal 2024 and 25.7 million shares for $550.1 million during the first 28 weeks of fiscal 2025.

Share Issuance

  • Albertsons Companies' initial public offering (IPO) in 2020 involved selling stockholders, and the company did not receive any proceeds from the sale of common stock in that offering.

Capital Expenditures

  • Capital expenditures for fiscal 2024 were approximately $1.931 billion.
  • Expected capital expenditures for fiscal 2025 are in the range of $1.8 billion to $1.9 billion.
  • The primary focus of these capital expenditures includes store remodels, new store openings, and investments in digital and technology platforms.

Better Bets vs. Albertsons Companies (ACI)

Latest Trefis Analyses

Trade Ideas

Select ideas related to ACI.

Unique Key

Recent Active Movers

Peer Comparisons

Peers to compare with:

Financials

ACIKRCASYCARTSFMMedian
NameAlbertso.Kroger Casey's .MaplebearSprouts . 
Mkt Price18.0967.35661.6634.5867.5867.35
Mkt Cap9.644.124.69.26.69.6
Rev LTM81,720147,22516,9703,6338,65416,970
Op Inc LTM1,5181,556897556678897
FCF LTM5112,269682880458682
FCF 3Y Avg6032,251497647359603
CFO LTM2,4086,0621,2589417021,258
CFO 3Y Avg2,5916,1331,0337035841,033

Growth & Margins

ACIKRCASYCARTSFMMedian
NameAlbertso.Kroger Casey's .MaplebearSprouts . 
Rev Chg LTM2.2%-1.8%13.3%10.2%16.6%10.2%
Rev Chg 3Y Avg2.1%0.2%4.5%-11.1%3.3%
Rev Chg Q1.9%0.7%14.2%10.2%13.1%10.2%
QoQ Delta Rev Chg LTM0.4%0.2%3.4%2.5%3.0%2.5%
Op Mgn LTM1.9%1.1%5.3%15.3%7.8%5.3%
Op Mgn 3Y Avg2.2%1.9%5.0%-14.3%6.7%2.2%
QoQ Delta Op Mgn LTM-0.1%-1.6%0.1%0.5%0.2%0.1%
CFO/Rev LTM2.9%4.1%7.4%25.9%8.1%7.4%
CFO/Rev 3Y Avg3.2%4.1%6.6%20.9%7.6%6.6%
FCF/Rev LTM0.6%1.5%4.0%24.2%5.3%4.0%
FCF/Rev 3Y Avg0.8%1.5%3.2%19.2%4.7%3.2%

Valuation

ACIKRCASYCARTSFMMedian
NameAlbertso.Kroger Casey's .MaplebearSprouts . 
Mkt Cap9.644.124.69.26.69.6
P/S0.10.31.42.50.80.8
P/EBIT6.130.127.416.59.816.5
P/E11.155.940.517.812.917.8
P/CFO4.07.319.59.79.49.4
Total Yield12.5%3.8%2.8%5.6%7.8%5.6%
Dividend Yield3.5%2.0%0.3%0.0%0.0%0.3%
FCF Yield 3Y Avg5.5%5.8%3.3%10.0%4.7%5.5%
D/E1.60.60.10.00.30.3
Net D/E1.60.50.1-0.20.20.2

Returns

ACIKRCASYCARTSFMMedian
NameAlbertso.Kroger Casey's .MaplebearSprouts . 
1M Rtn9.8%12.6%12.9%-19.6%-12.3%9.8%
3M Rtn3.0%3.8%24.1%-5.9%-14.2%3.0%
6M Rtn-6.7%-8.3%27.8%-32.5%-54.6%-8.3%
12M Rtn-10.7%5.7%55.7%-29.7%-59.8%-10.7%
3Y Rtn-7.9%62.7%199.0%2.6%109.9%62.7%
1M Excs Rtn13.3%13.4%15.3%-22.8%-9.7%13.3%
3M Excs Rtn2.4%5.2%24.0%-7.0%-17.3%2.4%
6M Excs Rtn-16.7%-17.1%18.6%-39.3%-64.7%-17.1%
12M Excs Rtn-22.9%-9.3%40.3%-43.0%-74.5%-22.9%
3Y Excs Rtn-76.6%-8.8%120.6%-65.6%42.2%-8.8%

Financials

Segment Financials

Revenue by Segment
$ Mil20252024202320222021
Retail segment78,494    
Other7431,2951,1931,064941
Fresh 25,58524,63723,674 
Fuel 4,8583,7482,2363,430
Non-perishables 39,14236,48737,52027,165
Pharmacy 6,7695,8235,1965,237
Perishables    25,682
Total79,23877,65071,88769,69062,455


Price Behavior

Price Behavior
Market Price$18.09 
Market Cap ($ Bil)9.6 
First Trading Date06/26/2020 
Distance from 52W High-18.6% 
   50 Days200 Days
DMA Price$17.20$18.93
DMA Trenddowndown
Distance from DMA5.2%-4.4%
 3M1YR
Volatility25.2%29.7%
Downside Capture-27.38-7.05
Upside Capture-7.76-17.37
Correlation (SPY)-4.3%1.2%
ACI Betas & Captures as of 1/31/2026

 1M2M3M6M1Y3Y
Beta0.15-0.180.09-0.070.040.12
Up Beta-1.32-0.50-0.350.020.160.20
Down Beta0.660.320.490.830.030.09
Up Capture-13%-73%-14%-46%-8%1%
Bmk +ve Days11223471142430
Stock +ve Days10193058122370
Down Capture41%-3%18%-43%1%29%
Bmk -ve Days9192754109321
Stock -ve Days10223065126368

[1] Upside and downside betas calculated using positive and negative benchmark daily returns respectively
Based On 1-Year Data
Annualized
Return
Annualized
Volatility
Sharpe
Ratio
Correlation
with ACI
ACI-8.6%29.6%-0.30-
Sector ETF (XLP)13.3%14.0%0.6648.5%
Equity (SPY)15.4%19.4%0.611.8%
Gold (GLD)73.9%24.8%2.1913.1%
Commodities (DBC)8.9%16.6%0.342.2%
Real Estate (VNQ)4.6%16.5%0.1027.1%
Bitcoin (BTCUSD)-27.1%44.7%-0.573.8%

Smart multi-asset allocation framework can stack odds in your favor. Learn How
Based On 5-Year Data
Annualized
Return
Annualized
Volatility
Sharpe
Ratio
Correlation
with ACI
ACI9.7%30.5%0.34-
Sector ETF (XLP)9.2%13.1%0.4834.0%
Equity (SPY)14.4%17.0%0.6817.9%
Gold (GLD)21.4%16.9%1.036.7%
Commodities (DBC)11.5%18.9%0.498.9%
Real Estate (VNQ)5.0%18.8%0.1722.2%
Bitcoin (BTCUSD)16.1%58.0%0.493.3%

Smart multi-asset allocation framework can stack odds in your favor. Learn How
Based On 10-Year Data
Annualized
Return
Annualized
Volatility
Sharpe
Ratio
Correlation
with ACI
ACI5.9%31.3%0.38-
Sector ETF (XLP)8.4%14.6%0.4431.4%
Equity (SPY)15.4%17.9%0.7416.7%
Gold (GLD)15.7%15.5%0.846.6%
Commodities (DBC)8.0%17.6%0.379.0%
Real Estate (VNQ)6.0%20.7%0.2519.6%
Bitcoin (BTCUSD)68.7%66.7%1.081.2%

Smart multi-asset allocation framework can stack odds in your favor. Learn How

Short Interest

Short Interest: As Of Date1152026
Short Interest: Shares Quantity44.4 Mil
Short Interest: % Change Since 1231202524.1%
Average Daily Volume13.2 Mil
Days-to-Cover Short Interest3.4 days
Basic Shares Quantity531.9 Mil
Short % of Basic Shares8.4%

Earnings Returns History

Expand for More
 Forward Returns
Earnings Date1D Returns5D Returns21D Returns
1/7/2026-6.0%0.5% 
10/14/202513.6%16.0%6.0%
7/15/2025-5.1%-9.4%-11.2%
4/15/2025-7.6%4.4%0.5%
1/8/20250.8%3.5%6.7%
10/15/20241.0%2.6%7.6%
7/23/20241.4%0.7%4.7%
4/22/2024-0.6%-0.5%2.0%
...
SUMMARY STATS   
# Positive131313
# Negative10109
Median Positive1.4%3.6%6.0%
Median Negative-5.2%-3.1%-7.3%
Max Positive13.6%16.0%35.3%
Max Negative-9.7%-9.4%-13.9%

SEC Filings

Expand for More
Report DateFiling DateFiling
11/30/202501/07/202610-Q
08/31/202510/14/202510-Q
05/31/202507/22/202510-Q
02/28/202504/21/202510-K
11/30/202401/08/202510-Q
08/31/202410/15/202410-Q
05/31/202407/23/202410-Q
02/29/202404/22/202410-K
11/30/202301/09/202410-Q
08/31/202310/17/202310-Q
05/31/202307/25/202310-Q
02/28/202304/25/202310-K
11/30/202201/10/202310-Q
08/31/202210/19/202210-Q
05/31/202207/27/202210-Q
02/28/202204/26/202210-K

Insider Activity

Expand for More
#OwnerTitleHoldingActionFiling DatePriceSharesTransacted
Value
Value of
Held Shares
Form
1Larson, Robert BruceSVP & Chief Accounting OfficerDirectSell1017202519.7517,815351,846992,260Form
2Theilmann, Michael TEVP & Chief HR OfficerDirectSell1017202519.35100,0001,935,1006,548,940Form
3Dhanda, AnujChief Tech &Transformation OffDirectSell1017202519.25230,0004,427,2705,785,807Form
4Gajial, OmerEVP Chief Merch & Digital Off.DirectSell516202521.4647,3031,015,1223,488,731Form
5Saenz, JenniferEVP Pharmacy & eCommerceDirectSell43020250.0030,813  Form