The 52-Week-Low List: 123 Names On Wednesday
As of Wednesday, September 30, there are 123 US and Canada-listed stocks in the Trefis coverage universe trading at their 52-week lows. The screen only considers companies with a market value above $500 million.
Home Depot (HD), with a market value of about $282.8 billion, is the largest company on the list; its stock is down 12.6% over the past month and down 28.1% over the past year. For context, the S&P 500 is down 0.3% over the past month, including dividends.
The Complete 52-Week-Low List
The table below lists all 123 names this screen surfaced, largest first, with one-day, one-week, one-month and one-year returns:
| Tickers | Market Cap |
1D Return |
1W Return |
1M Return |
1Y Return |
|---|---|---|---|---|---|
| HD | $282.8 Bil | -1.2% | -4.1% | -12.6% | -28.1% |
| PEP | $173.1 Bil | -1.5% | -2.7% | -8.7% | -5.9% |
| MCD | $163.8 Bil | -1.3% | -3.1% | -11.7% | -21.8% |
| LOW | $103.0 Bil | -1.6% | -3.7% | -10.0% | -25.8% |
| APP | $97.5 Bil | -5.0% | -7.9% | -6.9% | -59.2% |
| NOC | $68.7 Bil | -4.2% | -6.0% | -10.4% | -17.3% |
| CRH | $55.2 Bil | -2.0% | -2.9% | -12.2% | -26.7% |
| NKE | $52.5 Bil | -1.2% | -1.8% | -8.4% | -47.4% |
| WEC | $32.8 Bil | -1.8% | -0.4% | -5.1% | -8.8% |
| EQT | $30.4 Bil | -0.7% | -4.9% | -10.4% | -9.8% |
| ZTS | $29.2 Bil | -0.7% | -2.5% | -9.4% | -50.3% |
| CCI | $28.9 Bil | -0.6% | -5.1% | -11.2% | -27.1% |
| VICI | $25.0 Bil | -1.0% | -3.1% | -8.7% | -24.5% |
| LVS | $24.7 Bil | -1.3% | -3.5% | -13.7% | -30.1% |
| OTIS | $24.6 Bil | -2.0% | -5.9% | -9.6% | -28.0% |
| FISV | $24.1 Bil | -0.4% | -1.7% | -15.3% | -65.4% |
| MKL | $21.5 Bil | -1.6% | -1.7% | -5.0% | -9.9% |
| NRG | $20.2 Bil | -1.6% | -5.0% | -13.1% | -41.4% |
| EXE | $20.0 Bil | -0.1% | -3.4% | -14.3% | -19.5% |
| NI | $18.7 Bil | -0.8% | -0.6% | -4.7% | -7.3% |
| SBAC | $17.0 Bil | -1.7% | -6.1% | -15.6% | -16.3% |
| FIS | $17.0 Bil | -1.3% | -5.1% | -18.4% | -48.1% |
| RCI | $16.6 Bil | -0.2% | -7.5% | -15.7% | -10.2% |
| EFX | $16.2 Bil | -2.5% | -11.6% | -27.4% | -45.7% |
| WY | $13.7 Bil | -2.6% | -10.0% | -17.7% | -20.6% |
| FICO | $13.4 Bil | -4.1% | -32.6% | -48.4% | -61.2% |
| LII | $12.3 Bil | -1.1% | -4.3% | -6.9% | -30.8% |
| TRU | $11.8 Bil | -4.9% | -13.9% | -28.0% | -27.8% |
| GLPI | $10.8 Bil | -0.8% | -3.3% | -7.9% | -12.9% |
| FNF | $10.3 Bil | -6.1% | -7.6% | -15.8% | -30.0% |
| CLX | $9.8 Bil | -0.7% | -3.5% | -17.1% | -31.1% |
| DKNG | $9.4 Bil | -3.0% | -10.6% | -21.8% | -55.1% |
| APTV | $9.1 Bil | -0.8% | -4.8% | -3.9% | -49.8% |
| PODD | $9.0 Bil | -1.8% | -4.4% | -12.2% | -58.0% |
| PNR | $8.5 Bil | -0.9% | -4.1% | -12.4% | -51.1% |
| SPXC | $8.5 Bil | -0.6% | -2.3% | -13.8% | -8.0% |
| KTOS | $8.1 Bil | -0.8% | -7.5% | -16.3% | -51.5% |
| ADC | $8.0 Bil | -0.9% | -0.1% | -7.2% | -0.8% |
| SFD | $7.4 Bil | -1.5% | -1.1% | -14.6% | -16.0% |
| SARO | $7.0 Bil | -1.8% | -5.4% | -12.8% | -19.3% |
| ZG | $6.3 Bil | -1.1% | -5.6% | -22.6% | -64.5% |
| Z | $6.2 Bil | -0.8% | -5.3% | -22.4% | -66.3% |
| BLDR | $6.1 Bil | -0.9% | -3.6% | -14.1% | -52.3% |
| EPRT | $5.6 Bil | -0.5% | -2.8% | -12.9% | -8.1% |
| JBTM | $5.5 Bil | -4.3% | -6.8% | -9.7% | -22.8% |
| CHDN | $5.3 Bil | -0.6% | -5.9% | -13.5% | -22.7% |
| EXP | $5.3 Bil | -1.5% | -4.1% | -11.8% | -26.2% |
| IBP | $5.1 Bil | -1.1% | -5.4% | -20.8% | -22.1% |
| BYD | $5.0 Bil | -0.8% | -7.2% | -14.0% | -23.1% |
| STWD | $4.9 Bil | -2.7% | -5.0% | -11.0% | -21.9% |
| ADT | $4.6 Bil | -1.0% | -4.1% | -17.1% | -28.6% |
| CNX | $4.6 Bil | -0.1% | -5.5% | -14.3% | -4.1% |
| LPX | $4.5 Bil | -1.8% | -5.1% | -8.5% | -23.0% |
| AMTM | $4.4 Bil | -0.2% | -8.1% | -9.4% | -20.6% |
| KRMN | $4.3 Bil | -1.3% | -1.9% | -21.8% | -54.6% |
| UFPI | $4.2 Bil | -2.0% | -5.6% | -8.2% | -14.9% |
| RDN | $4.1 Bil | -6.5% | -11.4% | -14.6% | -13.5% |
| SLGN | $3.7 Bil | -1.0% | -6.5% | -15.9% | -17.0% |
| MAT | $3.7 Bil | -4.2% | -3.2% | -15.3% | -25.4% |
| BOOT | $3.7 Bil | -1.2% | -3.2% | -20.0% | -27.4% |
| CRK | $3.6 Bil | -1.5% | -8.4% | -14.6% | -39.1% |
| MIR | $3.5 Bil | -1.5% | -13.8% | -6.3% | -37.2% |
| MWA | $3.3 Bil | -1.1% | -2.2% | -12.0% | -15.3% |
| POST | $3.3 Bil | -0.8% | -3.9% | -12.6% | -31.3% |
| PFSI | $3.2 Bil | -3.0% | -5.9% | -15.6% | -49.9% |
| MIAX | $3.2 Bil | -1.1% | -6.7% | -21.9% | -17.8% |
| NHI | $3.2 Bil | -0.1% | -0.9% | -6.4% | -11.2% |
| ABG | $3.2 Bil | -0.9% | -5.1% | -18.5% | -28.4% |
| LBTYA | $3.1 Bil | -1.4% | -3.7% | -15.1% | -21.3% |
| AGO | $3.0 Bil | -1.8% | -1.8% | -9.3% | -18.0% |
| KNF | $2.9 Bil | -4.3% | -2.0% | -19.6% | -31.8% |
| GPI | $2.8 Bil | -0.2% | -2.9% | -10.6% | -44.7% |
| HGV | $2.7 Bil | -3.1% | -2.6% | -18.3% | -20.0% |
| MZTI | $2.7 Bil | -0.7% | -2.9% | -11.1% | -40.4% |
| HAYW | $2.6 Bil | -0.8% | -4.0% | -12.9% | -18.0% |
| EEFT | $2.4 Bil | -1.4% | -2.7% | -9.6% | -29.3% |
| OPEN | $2.3 Bil | 0.0% | -8.1% | -25.9% | -71.1% |
| UPST | $2.2 Bil | -0.6% | -6.0% | -19.8% | -56.4% |
| NMRK | $2.2 Bil | -1.7% | -6.6% | -19.5% | -34.2% |
| TBBK | $2.0 Bil | -0.8% | -2.8% | -25.9% | -37.4% |
| BXMT | $1.9 Bil | -3.3% | -5.3% | -14.4% | -29.7% |
| WU | $1.8 Bil | -1.2% | -3.1% | -14.7% | -17.1% |
| HUBG | $1.8 Bil | -2.2% | -5.8% | -25.5% | -13.3% |
| ATS | $1.8 Bil | -1.4% | -6.0% | -6.3% | -31.4% |
| XRAY | $1.8 Bil | -1.3% | -9.4% | -20.7% | -28.7% |
| HE | $1.5 Bil | -1.5% | -3.0% | -20.3% | -19.1% |
| STC | $1.5 Bil | -12.4% | -19.8% | -27.0% | -30.3% |
| GT | $1.4 Bil | -0.6% | -6.9% | -20.7% | -33.7% |
| ADNT | $1.3 Bil | -1.9% | -5.8% | -11.2% | -30.6% |
| SLVM | $1.3 Bil | -3.9% | -10.8% | -9.0% | -21.3% |
| GBX | $1.2 Bil | -2.5% | -6.9% | -11.1% | -10.4% |
| FLO | $1.2 Bil | -2.3% | -4.5% | -18.1% | -52.2% |
| WD | $1.2 Bil | -3.3% | -5.0% | -13.4% | -55.3% |
| TPB | $1.2 Bil | -2.3% | -3.0% | -27.4% | -39.1% |
| OCFC | $1.2 Bil | -0.8% | -2.8% | -12.3% | -1.9% |
| FMC | $1.1 Bil | -1.0% | -9.1% | -21.9% | -72.2% |
| ORC | $1.1 Bil | -4.2% | -7.0% | -16.1% | -5.1% |
| FUN | $1.1 Bil | -1.4% | -13.8% | -28.8% | -52.2% |
| LADR | $1.1 Bil | -0.8% | -1.2% | -8.6% | -13.3% |
| CDRE | $1.1 Bil | -1.7% | -6.0% | -15.4% | -30.0% |
| DFH | $1.0 Bil | -2.7% | -8.0% | -23.8% | -59.2% |
| ASTE | $0.9 Bil | -1.1% | -2.8% | -5.4% | -15.1% |
| BRBR | $0.9 Bil | -0.8% | -8.9% | -28.6% | -79.1% |
| SAFE | $0.8 Bil | -0.4% | -7.5% | -21.1% | -19.4% |
| EVLV | $0.8 Bil | -1.3% | -4.7% | -10.7% | -41.1% |
| MFA | $0.8 Bil | -1.9% | -5.6% | -11.0% | -4.2% |
| PCT | $0.8 Bil | -0.5% | -14.4% | -32.5% | -66.4% |
| CIM | $0.8 Bil | -2.3% | -7.3% | -13.0% | -16.2% |
| WGO | $0.7 Bil | -1.1% | -3.9% | -11.3% | -18.7% |
| ABR | $0.7 Bil | -2.8% | -7.9% | -23.0% | -63.4% |
| MFIC | $0.7 Bil | -1.4% | -1.8% | -7.9% | -17.2% |
| COLL | $0.7 Bil | -1.8% | -2.8% | -11.3% | -36.9% |
| PMT | $0.7 Bil | -1.5% | -9.7% | -15.5% | -25.7% |
| EVEX | $0.7 Bil | -0.5% | -7.2% | -14.2% | -50.4% |
| WOOF | $0.6 Bil | -0.4% | -1.7% | -14.7% | -37.5% |
| SLRC | $0.6 Bil | -1.0% | -1.5% | -6.7% | -15.7% |
| UAMY | $0.6 Bil | -0.2% | -9.3% | -14.4% | -34.7% |
| JBGS | $0.6 Bil | -0.6% | -5.7% | -16.7% | -51.4% |
| VEL | $0.6 Bil | -0.7% | -5.1% | -16.3% | -17.7% |
| JBI | $0.6 Bil | -2.4% | -4.0% | -17.5% | -58.5% |
| NCDL | $0.6 Bil | -0.5% | -1.5% | -7.1% | -7.8% |
| METC | $0.5 Bil | -1.3% | -10.9% | -41.9% | -74.5% |
| NPB | $0.5 Bil | -1.8% | -6.2% | -14.2% | -14.8% |
What Sits Behind The Biggest New Lows?
Home Depot (HD) trades at 19.9 times trailing earnings, grew revenue 2.5% over the last twelve months and offers a free cash flow yield of 5.3%.
PepsiCo (PEP) trades at 16.6 times trailing earnings, grew revenue 5.6% over the last twelve months and offers a free cash flow yield of 5.4%.
Across the list, one-month moves range from -48.4% for Fair Isaac (FICO) to -3.9% for Aptiv (APTV).
The median stock on the list is down 27.8% over the past year.
29 of the 123 names are also S&P 500 members.
A 52-week-low list tells you where the pain is; it does not tell you which of these declines are worth buying. That second question is what our Buy the Dip screen answers, every day: beaten-down names where the fundamentals still hold up.
Catching Falling Prices Is A Skill. Not Needing To Is A Strategy
Buying stocks at 52-week lows works brilliantly on the survivors and painfully on the rest, and nobody rings a bell to tell you which is which. The honest answer for most investors is to stop needing that call.
The Trefis High Quality (HQ) Portfolio holds roughly 30 businesses selected for the traits that make recoveries likely in the first place: consistent cash generation, strong margins, resilient balance sheets. It has a track record of outpacing a benchmark that combines the S&P 500, the S&P MidCap 400, and the Russell 2000. Watch the low list for information; let a disciplined basket do the buying.