Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Petroleo Brasileiro Petrobras +110.4% $13.00 $6.18 Energy & Utilities Oil & Gas
Abercrombie & Fitch Co. +84.0% $37.30 $20.27 Consumer Apparel
Guess? +83.9% $32.15 $17.48 Consumer Retail & Household Products
Chesapeake +64.6% $25.50 $15.49 Energy & Utilities Oil & Gas
Yingli Green Energy +64.2% $3.61 $2.20 Energy & Utilities Solar
Aeropostale +58.0% $6.38 $4.04 Consumer Apparel
Transocean Limited +56.0% $25.90 $16.60 Energy & Utilities Oil Well Services
Coach +41.8% $59.50 $41.95 Consumer Apparel
Renren +38.3% $3.50 $2.53 Technology Internet
Wynn Resorts +33.7% $186 $139 Consumer Casinos and Gaming
Vale Updated Recently +31.4% $9.04 $6.88 Basic Materials Mining
Pandora +30.9% $20.22 $15.44 Technology Internet
Las Vegas Sands +30.6% $74.44 $57.00 Consumer Casinos and Gaming
Ralph Lauren +28.9% $174 $135 Consumer Apparel
Alpha Natural Resources Updated Recently +28.4% $1.43 $1.11 Energy & Utilities Natural Resources
Yelp +28.0% $61.17 $47.79 Technology Internet
American Express Company +27.1% $102 $80.63 Financial Services Credit Cards
Prudential Financial +26.7% $102 $80.60 Financial Services Insurance
Honda +24.6% $41.23 $33.08 Consumer Automotive
IBM Updated Recently +23.9% $197 $159 Technology IT Services & Computers
Toyota +23.7% $168 $136 Consumer Automotive
HSBC Updated Recently +23.4% $54.00 $43.76 Financial Services Banks
AMD Updated Recently +23.2% $3.76 $3.05 Technology Semiconductor
Gap Inc. Updated Recently +22.9% $51.64 $42.03 Consumer Apparel
Avon Products Update In Progress +21.7% $11.08 $9.10 Consumer Beauty & Personal Care
Sprint +18.9% $6.20 $5.21 Media & Telecom Telecom
Zynga Update In Progress +18.5% $2.83 $2.39 Technology Internet
News Corp Updated Recently +17.9% $20.15 $17.09 Media & Telecom Media
Trina Solar +16.2% $13.47 $11.59 Energy & Utilities Solar
Travelzoo Updated Recently +15.3% $11.42 $9.90 Technology Internet
Deutsche Bank +15.0% $37.00 $32.17 Financial Services Banks
MetLife +14.6% $58.91 $51.41 Financial Services Insurance
NetApp +14.4% $43.25 $37.80 Technology Storage
Bank of America +13.7% $18.01 $15.84 Financial Services Banks
Alibaba Group Updated Recently +13.6% $97.11 $85.49 Technology Internet
21st Century Fox Updated Recently +13.6% $38.69 $34.07 Technology Media
UBS +13.5% $20.00 $17.62 Financial Services Banks
Verizon Updated Recently +13.5% $55.68 $49.07 Media & Telecom Telecom
Capital One +13.2% $89.00 $78.65 Financial Services Banks
Baker Hughes Incorporated Updated Recently +13.1% $70.62 $62.46 Energy & Utilities Oil Well Services
Manulife +13.0% $19.45 $17.21 Financial Services Insurance
Viacom +12.4% $80.00 $71.20 Media & Telecom Media
SunPower Updated Recently +12.3% $37.11 $33.05 Energy & Utilities Solar
Halliburton Company Updated Recently +12.2% $48.32 $43.07 Energy & Utilities Oil Well Services
Credit Suisse +12.2% $27.00 $24.07 Financial Services Banks
Schlumberger Limited Updated Recently +11.9% $95.26 $85.14 Energy & Utilities Oil Well Services
Hyatt Hotels Updated Recently +11.7% $67.91 $60.77 Consumer Casinos and Gaming
SAP +11.6% $77.98 $69.88 Technology Software
UPS Update In Progress +11.4% $112 $100 Industrials & Transportation Airlines, Railroads & Shipping
Roche Holdings Updated Recently +10.8% $36.71 $33.15 Health Care Pharmaceuticals
AT&T Updated Recently +10.5% $37.58 $34.00 Media & Telecom Telecom
Micron Technology +10.1% $32.23 $29.26 Technology Semiconductor
Exxon Mobil +10.1% $96.00 $87.18 Energy & Utilities Oil & Gas
Sina Updated Recently +10.1% $40.53 $36.81 Technology Internet
Royal Bank of Scotland Updated Recently +10.0% $12.50 $11.37 Financial Services Banks
MGM Resorts International +9.6% $24.21 $22.08 Consumer Casinos and Gaming
Alcoa Updated Recently +9.5% $15.98 $14.59 Basic Materials Iron & Steel
Urban Outfitters +9.4% $42.50 $38.84 Consumer Apparel
Barclays Updated Recently +9.2% $17.50 $16.03 Financial Services Banks
Lexmark +8.9% $44.30 $40.66 Technology IT Services & Computers
Discover +8.8% $64.53 $59.31 Financial Services Credit Cards
SanDisk +8.6% $89.82 $82.68 Technology Storage
General Electric +8.6% $27.87 $25.66 Industrials & Transportation Industrials
EMC +8.6% $30.62 $28.20 Technology Storage
Chevron +8.4% $114 $105 Energy & Utilities Oil & Gas
Morgan Stanley +8.3% $38.00 $35.09 Financial Services Banks
Facebook Updated Recently +8.2% $87.52 $80.90 Technology Internet
U.S. Steel +8.2% $25.14 $23.24 Basic Materials Iron & Steel
Cliffs Natural Resources +7.8% $7.25 $6.72 Basic Materials Mining
DirecTV Updated Recently +7.7% $95.07 $88.28 Media & Telecom Telecom
General Motors Updated Recently +7.6% $40.43 $37.57 Consumer Automotive
Yahoo +7.5% $47.29 $43.99 Technology Internet
Juniper +7.4% $24.92 $23.21 Media & Telecom Telecom Hardware
Samsung Electronics +7.1% $1,285 $1,200 Technology Mobile Phones
Hartford Financial +7.0% $43.57 $40.70 Financial Services Insurance
First Solar Updated Recently +6.9% $65.39 $61.20 Energy & Utilities Solar
Oracle +6.8% $46.56 $43.61 Technology Software
ConocoPhillips Updated Recently +6.6% $68.50 $64.25 Energy & Utilities Oil & Gas
F5 Networks +6.6% $127 $119 Technology Software
Bed Bath & Beyond +6.6% $79.26 $74.36 Consumer Retail & Household Products
State Street +6.5% $80.00 $75.13 Financial Services Asset Management
Harley-Davidson Updated Recently +6.4% $66.83 $62.84 Consumer Automotive
Silver Wheaton +6.3% $21.15 $19.90 Basic Materials Gold & Silver
Honeywell +5.6% $109 $103 Unassigned Unassigned
Yahoo! Japan +5.5% $8.29 $7.86 Technology Internet
eBay +5.1% $61.28 $58.31 Technology Internet
VMware +4.7% $90.17 $86.08 Technology Software
JPMorgan Chase +4.6% $65.00 $62.13 Financial Services Banks
PepsiCo Updated Recently +4.5% $102 $97.36 Consumer Food & Beverage
Caterpillar Updated Recently +4.5% $85.44 $81.73 Industrials & Transportation Industrials
Southwest Airlines +4.5% $46.00 $44.01 Industrials & Transportation Airlines, Railroads & Shipping
Citigroup +4.3% $56.00 $53.67 Financial Services Banks
Wells Fargo & Co. +4.0% $57.00 $54.82 Financial Services Banks
Tata Motors Updated Recently +3.7% $50.14 $48.35 Consumer Automotive
Twitter Updated Recently +3.6% $49.30 $47.57 Technology Internet
BP Updated Recently +3.5% $43.00 $41.53 Energy & Utilities Oil & Gas
Estee Lauder +3.4% $85.03 $82.23 Consumer Beauty & Personal Care
Lear Corporation +3.3% $113 $109 Consumer Automotive
Microsoft +3.3% $44.46 $43.06 Technology Software
Delta Air Lines +3.0% $46.50 $45.15 Industrials & Transportation Airlines, Railroads & Shipping
United Technologies +2.9% $125 $121 Industrials & Transportation Industrials
American Airlines Group +2.4% $50.10 $48.95 Industrials & Transportation Airlines, Railroads & Shipping
Barrick Gold +2.3% $12.42 $12.15 Basic Materials Gold & Silver
L'Oreal +2.2% $36.88 $36.10 Consumer Beauty & Personal Care
Travelers +2.1% $109 $107 Financial Services Insurance
Shutterfly Updated Recently +2.0% $49.30 $48.33 Technology Internet
Symantec +1.9% $24.93 $24.48 Technology Software
Diageo +1.9% $119 $117 Consumer Food & Beverage
Kraft Foods Updated Recently +1.8% $64.31 $63.18 Consumer Food & Beverage
China Unicom Update In Progress +1.7% $16.02 $15.74 Media & Telecom Telecom
Baidu +1.7% $211 $208 Technology Internet
Coca Cola Updated Recently +1.6% $43.18 $42.50 Consumer Food & Beverage
BNY Mellon +1.4% $40.00 $39.44 Financial Services Banks
Qualcomm +1.4% $71.83 $70.84 Technology Mobile Phones
U.S. Bancorp +1.4% $45.01 $44.41 Financial Services Banks
Pfizer +1.3% $35.10 $34.64 Health Care Pharmaceuticals
Chipotle Updated Recently +1.3% $673 $664 Consumer Food & Beverage
Boeing Updated Recently +1.1% $156 $154 Industrials & Transportation Industrials
AIG +0.9% $55.89 $55.38 Financial Services Insurance
Dr Pepper Snapple Updated Recently +0.6% $78.49 $78.02 Consumer Food & Beverage
Target Updated Recently +0.6% $78.17 $77.72 Consumer Retail & Household Products
Intel +0.5% $34.29 $34.12 Technology Semiconductor
Groupon Updated Recently +0.4% $8.01 $7.98 Technology Internet
Time Warner Cable Updated Recently +0.2% $158 $157 Media & Telecom Telecom
Expedia Updated Recently -0.1% $89.80 $89.87 Technology Internet
Time Warner -0.2% $82.89 $83.08 Media & Telecom Media
Goldman Sachs -0.4% $189 $190 Financial Services Banks
Starbucks -0.4% $92.72 $93.06 Consumer Food & Beverage
AOL -0.4% $41.97 $42.13 Technology Internet
Johnson & Johnson Updated Recently -0.5% $101 $102 Health Care Pharmaceuticals
Nokia -0.6% $8.00 $8.05 Technology Mobile Phones
Apple -0.7% $128 $129 Technology Mobile Phones
Disney -0.9% $105 $106 Media & Telecom Media
Seagate -0.9% $57.55 $58.08 Technology Storage
Western Digital Updated Recently -1.0% $104 $105 Technology Storage
nVIDIA Updated Recently -1.0% $22.20 $22.43 Technology Semiconductor
Deere Updated Recently -1.3% $89.26 $90.45 Industrials & Transportation Industrials
Newmont Mining Updated Recently -1.5% $24.82 $25.19 Basic Materials Gold & Silver
Visa -1.8% $269 $274 Financial Services Credit Cards
ArcelorMittal -1.9% $10.46 $10.66 Basic Materials Iron & Steel
Under Armour -2.0% $74.02 $75.51 Consumer Apparel
Wal-Mart Update In Progress -2.0% $80.95 $82.58 Consumer Retail & Household Products
VeriSign Updated Recently -2.0% $62.42 $63.70 Technology Internet
ANN -2.0% $36.64 $37.40 Consumer Apparel
Comcast Update In Progress -2.1% $59.13 $60.43 Media & Telecom Telecom
Procter & Gamble -2.1% $82.54 $84.35 Consumer Retail & Household Products
TripAdvisor Updated Recently -2.3% $87.16 $89.24 Technology Internet
BlackRock -2.4% $360 $369 Financial Services Asset Management
GameStop Updated Recently -3.0% $38.81 $40.03 Consumer Retail & Household Products
Textron -3.1% $42.30 $43.64 Industrials & Transportation Industrials
Revlon -3.2% $32.85 $33.95 Consumer Beauty & Personal Care
McDonald's Updated Recently -3.4% $96.81 $100 Consumer Food & Beverage
Broadcom -3.6% $43.56 $45.20 Technology Semiconductor
Norfolk Southern -3.7% $105 $109 Industrials & Transportation Airlines, Railroads & Shipping
Motorola Solutions -3.9% $65.02 $67.64 Technology Mobile Phones
Philip Morris International Updated Recently -4.0% $78.86 $82.17 Consumer Food & Beverage
Sirius XM Radio -4.2% $3.78 $3.94 Media & Telecom Media
Intuitive Surgical Updated Recently -4.3% $479 $501 Health Care Medical Devices & Supplies
Ford -4.4% $15.33 $16.03 Consumer Automotive
Google -4.6% $547 $573 Technology Internet
IntercontinentalExchange -4.8% $222 $233 Financial Services Exchanges
Cree -4.9% $37.09 $38.99 Technology Semiconductor
Electronic Arts Updated Recently -5.1% $54.30 $57.20 Technology Software
JetBlue Airways Updated Recently -5.3% $17.00 $17.94 Industrials & Transportation Airlines, Railroads & Shipping
Dunkin' Brands -5.5% $42.92 $45.41 Consumer Food & Beverage
Ctrip -6.0% $43.11 $45.84 Technology Internet
Johnson Controls -6.0% $47.67 $50.70 Industrials & Transportation Industrials
BlackBerry -6.1% $10.18 $10.84 Media & Telecom Mobile Phones
FedEx -6.1% $164 $175 Industrials & Transportation Airlines, Railroads & Shipping
Kimberly-Clark -6.5% $101 $108 Consumer Retail & Household Products
Ameritrade Updated Recently -6.5% $34.40 $36.80 Financial Services Brokerages
Rio Tinto -6.7% $43.04 $46.12 Basic Materials Mining
Akamai Updated Recently -6.9% $66.16 $71.05 Technology Internet
Lululemon Athletica Updated Recently -7.1% $60.88 $65.52 Consumer Retail & Household Products
Lockheed Martin -7.1% $185 $199 Industrials & Transportation Industrials
Salesforce.com Updated Recently -7.3% $60.16 $64.88 Technology Software
Paychex -7.5% $45.15 $48.79 Technology IT Services & Computers
Anadarko Updated Recently -7.6% $77.00 $83.35 Energy & Utilities Oil & Gas
UnitedHealth Group Updated Recently -7.7% $105 $114 Health Care Healthcare Providers & Services
Duke -7.7% $71.11 $77.08 Energy & Utilities Utilities
Anheuser-Busch InBev -8.1% $116 $126 Consumer Food & Beverage
The Dow Chemical Company -8.2% $45.50 $49.57 Basic Materials Chemicals
United Continental Holdings -8.3% $63.00 $68.67 Industrials & Transportation Airlines, Railroads & Shipping
HP -8.4% $31.33 $34.19 Technology IT Services & Computers
3M -8.4% $153 $167 Industrials & Transportation Industrials
Unilever Group -8.6% $39.96 $43.72 Consumer Retail & Household Products
Corning Updated Recently -8.8% $22.58 $24.75 Industrials & Transportation Industrials
China Telecom -8.8% $56.34 $61.76 Media & Telecom Telecom
Alaska Air Group -8.8% $60.00 $65.77 Industrials & Transportation Airlines, Railroads & Shipping
CME Group -9.0% $87.84 $96.49 Financial Services Exchanges
Adobe Updated Recently -9.3% $70.43 $77.63 Technology Software
Merck -9.4% $52.46 $57.88 Health Care Pharmaceuticals
MasterCard -9.6% $82.95 $91.71 Financial Services Credit Cards
Applied Materials Updated Recently -9.6% $21.94 $24.27 Technology Semiconductor
Activision Blizzard -9.8% $20.68 $22.93 Technology Software
Volkswagen AG -10.0% $44.12 $49.02 Consumer Automotive
Cisco -10.1% $26.38 $29.33 Media & Telecom Telecom Hardware
Boston Scientific Updated Recently -10.2% $15.08 $16.79 Health Care Medical Devices & Supplies
DuPont -10.4% $70.00 $78.12 Basic Materials Chemicals
Dish Network -10.8% $67.46 $75.60 Media & Telecom Telecom
Walgreen Co. -11.0% $67.67 $76.05 Consumer Retail & Household Products
Union Pacific Corporation -11.0% $105 $118 Industrials & Transportation Airlines, Railroads & Shipping
Medtronic -11.1% $69.52 $78.19 Health Care Medical Devices & Supplies
Abbott Labs -11.4% $41.65 $47.01 Health Care Pharmaceuticals
China Mobile -11.6% $57.69 $65.22 Media & Telecom Telecom
EOG Resources Updated Recently -11.6% $80.00 $90.49 Energy & Utilities Oil & Gas
Costco -11.7% $130 $147 Consumer Retail & Household Products
ADP -11.9% $76.30 $86.58 Technology IT Services & Computers
Nasdaq OMX Group -12.0% $44.87 $51.02 Financial Services Exchanges
NIKE -12.4% $85.41 $97.52 Consumer Apparel
Home Depot -12.8% $100 $115 Consumer Retail & Household Products
Burger King Worldwide, Inc -12.8% $30.96 $35.50 Consumer Food & Beverage
Charles Schwab -14.7% $25.47 $29.87 Financial Services Brokerages
Tesla Motors Updated Recently -15.3% $171 $202 Consumer Automotive
Texas Instruments -15.4% $49.37 $58.32 Technology Semiconductor
Monster -15.4% $5.59 $6.61 Technology Internet
Priceline Updated Recently -15.5% $1,036 $1,226 Technology Internet
Altria Group, Inc. Updated Recently -15.7% $47.01 $55.79 Consumer Food & Beverage
Accenture Update In Progress -16.2% $76.15 $90.91 Technology IT Services & Computers
Freeport-McMoRan Inc. Updated Recently -16.6% $17.41 $20.87 Basic Materials Mining
CSX Corporation -17.0% $28.43 $34.24 Industrials & Transportation Airlines, Railroads & Shipping
CBS Update In Progress -17.4% $51.57 $62.46 Media & Telecom Media
Perfect World -17.7% $15.35 $18.65 Technology Internet
Best Buy -17.9% $32.66 $39.79 Consumer Retail & Household Products
Royal Dutch Shell Plc. -18.1% $67.00 $81.83 Unassigned Unassigned
American Eagle Outfitters -18.4% $13.02 $15.96 Consumer Apparel
Kinder Morgan Partners -18.7% $82.93 $102 Energy & Utilities Oil & Gas
Constant Contact Updated Recently -19.0% $34.20 $42.21 Technology Internet
E-Trade Updated Recently -19.0% $21.47 $26.52 Financial Services Brokerages
Netflix -20.1% $376 $470 Media & Telecom Media
New York Times -20.4% $10.85 $13.64 Media & Telecom Media
Green Mountain Coffee Roasters Updated Recently -20.6% $102 $129 Consumer Food & Beverage
Colgate-Palmolive -20.8% $56.01 $70.68 Consumer Retail & Household Products
CVS Health -21.6% $80.84 $103 Consumer Retail & Household Products
Rite Aid -22.2% $6.27 $8.05 Consumer Retail & Household Products
Bristol-Myers Squibb Updated Recently -22.7% $50.73 $65.67 Health Care Pharmaceuticals
Amazon -23.0% $295 $383 Technology Internet
L Brands -23.5% $69.83 $91.32 Consumer Apparel
Lowe's -25.1% $55.46 $74.02 Consumer Retail & Household Products
LinkedIn Updated Recently -29.8% $186 $265 Technology Internet
Daimler AG   $85.37 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.