Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +227.1% $6.18 $1.89 Consumer Apparel
Yingli Green Energy +115.3% $2.17 $1.01 Energy & Utilities Solar
Alpha Natural Resources Updated Recently +103.6% $1.01 $0.50 Energy & Utilities Natural Resources
Coach +68.2% $59.50 $35.37 Consumer Apparel
Abercrombie & Fitch Co. +64.6% $33.69 $20.47 Consumer Apparel
Guess? +61.5% $28.32 $17.54 Consumer Retail & Household Products
AMD +45.2% $3.31 $2.28 Technology Semiconductor
Wynn Resorts Updated Recently +37.6% $139 $101 Consumer Casinos and Gaming
Gap Inc. +34.7% $51.64 $38.33 Consumer Apparel
News Corp +33.8% $20.27 $15.15 Media & Telecom Media
Ralph Lauren +33.4% $174 $130 Consumer Apparel
Twitter +31.9% $48.37 $36.67 Technology Internet
Petroleo Brasileiro Petrobras Updated Recently +31.8% $11.00 $8.35 Energy & Utilities Oil & Gas
First Solar +30.1% $64.66 $49.71 Energy & Utilities Solar
American Airlines Group Updated Recently +28.4% $54.42 $42.37 Industrials & Transportation Airlines, Railroads & Shipping
Southwest Airlines Updated Recently +27.9% $47.37 $37.05 Industrials & Transportation Airlines, Railroads & Shipping
Groupon +25.5% $8.01 $6.38 Technology Internet
United Continental Holdings Updated Recently +25.5% $68.52 $54.59 Industrials & Transportation Airlines, Railroads & Shipping
Constant Contact +25.5% $34.21 $27.26 Technology Internet
Sprint Updated Recently +23.2% $5.73 $4.65 Media & Telecom Telecom
Toyota +21.6% $168 $138 Consumer Automotive
American Express Company +21.3% $96.67 $79.72 Financial Services Credit Cards
Avon Products Updated Recently +21.2% $8.14 $6.72 Consumer Beauty & Personal Care
Trina Solar Updated Recently +19.8% $14.82 $12.37 Energy & Utilities Solar
Cliffs Natural Resources Updated Recently +19.6% $6.35 $5.31 Basic Materials Mining
Deutsche Bank +19.2% $36.00 $30.21 Financial Services Banks
Viacom +18.4% $80.00 $67.55 Media & Telecom Media
21st Century Fox +17.9% $39.42 $33.44 Technology Media
Samsung Electronics +17.8% $1,355 $1,150 Technology Mobile Phones
NetApp Updated Recently +17.8% $39.34 $33.40 Technology Storage
Las Vegas Sands Updated Recently +17.6% $59.76 $50.83 Consumer Casinos and Gaming
SunPower +17.1% $35.58 $30.39 Energy & Utilities Solar
IBM +17.0% $199 $170 Technology IT Services & Computers
Urban Outfitters Updated Recently +16.8% $40.15 $34.38 Consumer Apparel
Hyatt Hotels +16.6% $67.00 $57.46 Consumer Casinos and Gaming
Cree +16.0% $35.13 $30.28 Technology Semiconductor
Alcoa Updated Recently +14.8% $14.35 $12.50 Basic Materials Iron & Steel
TripAdvisor +14.3% $87.19 $76.26 Technology Internet
Chesapeake Updated Recently +13.4% $16.00 $14.11 Energy & Utilities Oil & Gas
Harley-Davidson Updated Recently +13.1% $60.50 $53.49 Consumer Automotive
Time Warner +12.9% $95.42 $84.48 Media & Telecom Media
Verizon +12.8% $55.77 $49.44 Media & Telecom Telecom
EOG Resources +12.7% $100.00 $88.69 Energy & Utilities Oil & Gas
MGM Resorts International Updated Recently +12.5% $22.56 $20.05 Consumer Casinos and Gaming
Dish Network Updated Recently +12.3% $79.50 $70.79 Media & Telecom Telecom
Travelers +11.9% $113 $101 Financial Services Insurance
Tata Motors Updated Recently +11.7% $42.78 $38.30 Consumer Automotive
UPS Updated Recently +11.6% $111 $99.22 Industrials & Transportation Airlines, Railroads & Shipping
HSBC +11.6% $53.00 $47.50 Financial Services Banks
Lowe's Updated Recently +11.5% $78.01 $69.98 Consumer Retail & Household Products
Ericsson +11.3% $12.53 $11.26 Media & Telecom Telecom Hardware
Delta Air Lines +11.1% $47.68 $42.92 Industrials & Transportation Airlines, Railroads & Shipping
MetLife +10.9% $57.98 $52.26 Financial Services Insurance
Facebook +10.9% $87.83 $79.19 Technology Internet
Comcast Updated Recently +10.8% $64.80 $58.46 Media & Telecom Telecom
Wal-Mart Update In Progress +10.7% $82.22 $74.27 Consumer Retail & Household Products
JetBlue Airways Updated Recently +10.5% $22.29 $20.16 Industrials & Transportation Airlines, Railroads & Shipping
Apple Updated Recently +10.5% $144 $130 Technology Mobile Phones
Freeport-McMoRan Inc. Updated Recently +10.0% $21.62 $19.65 Basic Materials Mining
Anadarko Updated Recently +10.0% $92.00 $83.61 Energy & Utilities Oil & Gas
EMC Updated Recently +10.0% $28.97 $26.34 Technology Storage
Applied Materials Updated Recently +9.9% $22.13 $20.13 Technology Semiconductor
Halliburton Company +9.9% $49.90 $45.40 Energy & Utilities Oil Well Services
Pandora +9.7% $20.48 $18.67 Technology Internet
Bank of America +9.1% $18.00 $16.50 Financial Services Banks
Barclays +8.9% $18.00 $16.53 Financial Services Banks
Capital One +8.9% $91.00 $83.56 Financial Services Banks
Norfolk Southern +8.9% $100 $92.00 Industrials & Transportation Airlines, Railroads & Shipping
SAP +8.9% $80.45 $73.90 Technology Software
Rio Tinto Updated Recently +8.8% $47.63 $43.77 Basic Materials Mining
Alibaba Group +8.7% $97.11 $89.32 Technology Internet
Chipotle +8.7% $669 $616 Consumer Food & Beverage
BP +8.5% $45.00 $41.46 Energy & Utilities Oil & Gas
SanDisk +8.5% $74.22 $68.38 Technology Storage
Baker Hughes Incorporated +8.4% $69.91 $64.46 Energy & Utilities Oil Well Services
Green Mountain Coffee Roasters Updated Recently +8.2% $93.31 $86.24 Consumer Food & Beverage
Royal Bank of Scotland +8.1% $11.50 $10.64 Financial Services Banks
Home Depot +7.9% $120 $111 Consumer Retail & Household Products
Prudential Financial +7.8% $91.24 $84.61 Financial Services Insurance
Volkswagen AG +7.8% $52.21 $48.43 Consumer Automotive
The Dow Chemical Company +7.5% $56.00 $52.07 Basic Materials Chemicals
Baidu +7.5% $212 $197 Technology Internet
Vale Updated Recently +7.4% $6.77 $6.30 Basic Materials Mining
Micron Technology +7.3% $29.96 $27.93 Technology Semiconductor
Citigroup +7.3% $58.00 $54.08 Financial Services Banks
AT&T +7.2% $37.02 $34.54 Media & Telecom Telecom
Oracle +7.1% $46.56 $43.49 Technology Software
Coca Cola +7.0% $43.84 $40.96 Consumer Food & Beverage
Transocean Limited Update In Progress +6.8% $20.14 $18.85 Energy & Utilities Oil Well Services
U.S. Bancorp Updated Recently +6.7% $46.00 $43.11 Financial Services Banks
BlackRock +6.6% $390 $366 Financial Services Asset Management
UBS +6.6% $23.00 $21.58 Financial Services Banks
Alaska Air Group Updated Recently +6.5% $68.85 $64.64 Industrials & Transportation Airlines, Railroads & Shipping
Discover +6.5% $62.03 $58.27 Financial Services Credit Cards
Corning Updated Recently +5.9% $22.16 $20.92 Industrials & Transportation Industrials
Monster Updated Recently +5.6% $6.41 $6.07 Technology Internet
Yelp +5.3% $50.45 $47.91 Technology Internet
General Motors Updated Recently +5.3% $37.88 $35.97 Consumer Automotive
United Technologies +5.2% $123 $117 Industrials & Transportation Industrials
Johnson & Johnson +5.1% $105 $100 Health Care Pharmaceuticals
McDonald's Updated Recently +5.1% $101 $95.93 Consumer Food & Beverage
Symantec Updated Recently +5.0% $25.86 $24.62 Technology Software
Diageo Updated Recently +4.8% $116 $111 Consumer Food & Beverage
Schlumberger Limited +4.8% $95.11 $90.77 Energy & Utilities Oil Well Services
Morgan Stanley +4.7% $40.00 $38.20 Financial Services Banks
Lockheed Martin +4.6% $197 $188 Industrials & Transportation Industrials
Western Digital +4.6% $102 $97.36 Technology Storage
DirecTV Updated Recently +4.5% $95.12 $91.04 Media & Telecom Telecom
Pfizer +4.5% $36.30 $34.75 Health Care Pharmaceuticals
Motorola Solutions Updated Recently +4.3% $61.54 $59.00 Technology Mobile Phones
Honeywell +4.3% $109 $104 Unassigned Unassigned
VMware +4.2% $90.96 $87.32 Technology Software
State Street +3.9% $81.00 $77.93 Financial Services Asset Management
Chevron Updated Recently +3.9% $107 $103 Energy & Utilities Oil & Gas
Google +3.8% $552 $532 Technology Internet
Wells Fargo & Co. Updated Recently +3.6% $58.00 $55.96 Financial Services Banks
Manulife Updated Recently +3.6% $19.00 $18.35 Financial Services Insurance
Electronic Arts Updated Recently +3.4% $64.89 $62.76 Technology Software
Nokia +3.4% $7.54 $7.29 Technology Mobile Phones
Zynga +3.1% $3.04 $2.95 Technology Internet
Union Pacific Corporation +2.9% $104 $101 Industrials & Transportation Airlines, Railroads & Shipping
L Brands +2.9% $88.99 $86.52 Consumer Apparel
Costco +2.8% $147 $143 Consumer Retail & Household Products
Dr Pepper Snapple +2.8% $78.76 $76.64 Consumer Food & Beverage
AIG Updated Recently +2.6% $60.14 $58.61 Financial Services Insurance
Yahoo +2.5% $43.99 $42.94 Technology Internet
Activision Blizzard Updated Recently +2.4% $25.88 $25.26 Technology Software
MasterCard +2.3% $94.42 $92.26 Financial Services Credit Cards
Credit Suisse +2.0% $27.00 $26.47 Financial Services Banks
Silver Wheaton +2.0% $19.45 $19.07 Basic Materials Gold & Silver
General Electric +2.0% $27.81 $27.27 Industrials & Transportation Industrials
JPMorgan Chase +1.9% $67.00 $65.78 Financial Services Banks
GameStop Updated Recently +1.8% $44.20 $43.41 Consumer Retail & Household Products
PepsiCo +1.8% $98.16 $96.43 Consumer Food & Beverage
Kimberly-Clark Updated Recently +1.7% $111 $109 Consumer Retail & Household Products
Qualcomm +1.6% $70.82 $69.68 Technology Mobile Phones
F5 Networks +1.6% $128 $126 Technology Software
BNY Mellon +1.5% $44.00 $43.36 Financial Services Banks
Anheuser-Busch InBev +1.4% $122 $121 Consumer Food & Beverage
nVIDIA +1.4% $22.45 $22.13 Technology Semiconductor
Lear Corporation +1.3% $117 $116 Consumer Automotive
Exxon Mobil Updated Recently +0.9% $86.00 $85.20 Energy & Utilities Oil & Gas
Barrick Gold Updated Recently +0.9% $11.97 $11.86 Basic Materials Gold & Silver
Honda Updated Recently +0.7% $34.46 $34.22 Consumer Automotive
Dunkin' Brands Updated Recently +0.7% $53.74 $53.36 Consumer Food & Beverage
Intel +0.6% $34.67 $34.46 Technology Semiconductor
Seagate +0.5% $55.92 $55.64 Technology Storage
Visa +0.4% $68.94 $68.68 Financial Services Credit Cards
Caterpillar Updated Recently +0.3% $85.54 $85.32 Industrials & Transportation Industrials
Merck -0.5% $60.57 $60.89 Health Care Pharmaceuticals
Procter & Gamble -0.7% $77.87 $78.39 Consumer Retail & Household Products
Sirius XM Radio -1.0% $3.82 $3.86 Media & Telecom Media
Best Buy Updated Recently -1.0% $34.35 $34.70 Consumer Retail & Household Products
ConocoPhillips -1.1% $63.00 $63.68 Energy & Utilities Oil & Gas
Bed Bath & Beyond -1.4% $70.29 $71.32 Consumer Retail & Household Products
Target -1.4% $78.17 $79.32 Consumer Retail & Household Products
VeriSign -1.6% $62.17 $63.19 Technology Internet
Intuitive Surgical -1.8% $479 $488 Health Care Medical Devices & Supplies
BlackBerry -1.8% $9.63 $9.80 Media & Telecom Mobile Phones
Deere Updated Recently -1.9% $91.88 $93.68 Industrials & Transportation Industrials
Boeing -2.0% $138 $141 Industrials & Transportation Industrials
Hartford Financial Updated Recently -2.0% $40.27 $41.11 Financial Services Insurance
Sina -2.3% $39.81 $40.73 Technology Internet
FedEx -2.6% $169 $173 Industrials & Transportation Airlines, Railroads & Shipping
U.S. Steel Updated Recently -2.6% $23.76 $24.40 Basic Materials Iron & Steel
China Mobile Updated Recently -3.0% $63.78 $65.74 Media & Telecom Telecom
Goldman Sachs -3.0% $200 $206 Financial Services Banks
Shutterfly -3.1% $45.05 $46.50 Technology Internet
Ford -3.3% $14.67 $15.17 Consumer Automotive
eBay -3.7% $59.12 $61.36 Technology Internet
Textron -4.4% $43.24 $45.22 Industrials & Transportation Industrials
Qlik Technologies -4.4% $34.58 $36.17 Technology Software
LinkedIn Update In Progress -4.5% $186 $195 Technology Internet
Lululemon Athletica -4.6% $57.04 $59.79 Consumer Retail & Household Products
Disney -4.9% $105 $110 Media & Telecom Media
Roche Holdings -5.0% $36.56 $38.46 Health Care Pharmaceuticals
3M Updated Recently -5.0% $151 $159 Industrials & Transportation Industrials
Microsoft -5.1% $44.46 $46.86 Technology Software
UnitedHealth Group -5.4% $114 $120 Health Care Healthcare Providers & Services
China Unicom Updated Recently -5.5% $16.07 $17.00 Media & Telecom Telecom
Philip Morris International -6.0% $78.07 $83.07 Consumer Food & Beverage
Estee Lauder -6.1% $82.14 $87.43 Consumer Beauty & Personal Care
China Telecom Updated Recently -6.3% $62.82 $67.02 Media & Telecom Telecom
Under Armour Updated Recently -6.3% $73.46 $78.41 Consumer Apparel
IntercontinentalExchange -6.3% $222 $237 Financial Services Exchanges
ArcelorMittal Updated Recently -6.4% $10.04 $10.72 Basic Materials Iron & Steel
Johnson Controls Updated Recently -6.4% $48.70 $52.02 Industrials & Transportation Industrials
CBS -6.6% $57.65 $61.72 Media & Telecom Media
Paychex -6.7% $46.11 $49.41 Technology IT Services & Computers
Newmont Mining Updated Recently -7.0% $25.34 $27.24 Basic Materials Gold & Silver
Yahoo! Japan -7.1% $8.29 $8.93 Technology Internet
Starbucks Updated Recently -7.6% $48.03 $51.96 Consumer Food & Beverage
Lexmark -7.6% $42.48 $45.98 Technology IT Services & Computers
Tableau Software Updated Recently -7.9% $104 $113 Technology Software
CME Group Updated Recently -7.9% $86.75 $94.20 Financial Services Exchanges
Abbott Labs -8.0% $44.72 $48.60 Health Care Pharmaceuticals
Akamai -8.1% $70.06 $76.27 Technology Internet
Medtronic -8.9% $69.52 $76.32 Health Care Medical Devices & Supplies
NIKE -9.0% $92.52 $102 Consumer Apparel
Cisco Updated Recently -9.2% $26.61 $29.31 Media & Telecom Telecom Hardware
HP Updated Recently -9.4% $30.27 $33.40 Technology IT Services & Computers
Ameritrade -9.8% $33.53 $37.15 Financial Services Brokerages
Colgate-Palmolive -9.8% $60.27 $66.79 Consumer Retail & Household Products
Texas Instruments -9.8% $50.44 $55.92 Technology Semiconductor
DuPont -9.9% $64.00 $71.01 Basic Materials Chemicals
Altria Group, Inc. Updated Recently -10.3% $45.94 $51.20 Consumer Food & Beverage
Duke Updated Recently -10.5% $67.75 $75.73 Energy & Utilities Utilities
Salesforce.com Updated Recently -10.6% $65.05 $72.75 Technology Software
ADP Update In Progress -10.8% $76.30 $85.51 Technology IT Services & Computers
Walgreen Co. -11.0% $67.67 $76.05 Consumer Retail & Household Products
Adobe -11.2% $70.22 $79.09 Technology Software
Priceline -11.3% $1,040 $1,172 Technology Internet
Juniper -11.5% $24.61 $27.80 Media & Telecom Telecom Hardware
Unilever Group Updated Recently -11.9% $38.92 $44.15 Consumer Retail & Household Products
Nasdaq OMX Group -11.9% $45.60 $51.75 Financial Services Exchanges
Netflix Updated Recently -12.0% $549 $624 Media & Telecom Media
L'Oreal -12.2% $33.29 $37.91 Consumer Beauty & Personal Care
American Eagle Outfitters -12.4% $14.34 $16.37 Consumer Apparel
CSX Corporation -12.5% $29.82 $34.08 Industrials & Transportation Airlines, Railroads & Shipping
Burger King Worldwide, Inc Update In Progress -12.8% $30.96 $35.50 Consumer Food & Beverage
Expedia -13.3% $92.96 $107 Technology Internet
New York Times Updated Recently -13.4% $12.04 $13.90 Media & Telecom Media
ANN -14.0% $40.19 $46.75 Consumer Apparel
Travelzoo -14.2% $10.34 $12.06 Technology Internet
AOL -14.7% $42.68 $50.01 Technology Internet
Time Warner Cable -14.9% $154 $181 Media & Telecom Telecom
Bristol-Myers Squibb -15.3% $54.70 $64.60 Health Care Pharmaceuticals
Charles Schwab -15.6% $26.70 $31.65 Financial Services Brokerages
Revlon -16.3% $30.89 $36.91 Consumer Beauty & Personal Care
Ctrip Updated Recently -17.3% $66.05 $79.87 Technology Internet
Boston Scientific -17.4% $15.08 $18.27 Health Care Medical Devices & Supplies
Kinder Morgan Partners -18.7% $82.93 $102 Energy & Utilities Oil & Gas
CVS Health -19.1% $82.83 $102 Consumer Retail & Household Products
Accenture -19.4% $77.41 $96.04 Technology IT Services & Computers
Rite Aid -19.7% $7.00 $8.72 Consumer Retail & Household Products
Perfect World -22.4% $15.35 $19.78 Technology Internet
Broadcom Update In Progress -22.7% $43.97 $56.85 Technology Semiconductor
Royal Dutch Shell Plc. Updated Recently -23.0% $63.00 $81.83 Unassigned Unassigned
Amazon -24.2% $326 $429 Technology Internet
E-Trade -24.4% $22.26 $29.46 Financial Services Brokerages
Kraft Foods Updated Recently -25.4% $63.00 $84.45 Consumer Food & Beverage
Tesla Motors -32.1% $170 $251 Consumer Automotive
Renren -37.2% $2.51 $3.99 Technology Internet
Daimler AG   $96.19 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.