Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +131.5% $3.29 $1.42 Consumer Apparel
eBay +105.6% $59.12 $28.75 Technology Internet
Coach +89.2% $59.50 $31.45 Consumer Apparel
Barrick Gold Updated Recently +65.6% $11.97 $7.23 Basic Materials Gold & Silver
Sprint +64.7% $5.73 $3.48 Media & Telecom Telecom
Twitter +54.8% $48.37 $31.24 Technology Internet
Groupon +54.0% $7.46 $4.84 Technology Internet
Chesapeake +53.0% $14.00 $9.15 Energy & Utilities Oil & Gas
Abercrombie & Fitch Co. +47.9% $29.44 $19.91 Consumer Apparel
Tata Motors +46.4% $42.78 $29.21 Consumer Automotive
Silver Wheaton +45.9% $19.25 $13.20 Basic Materials Gold & Silver
Trina Solar +45.7% $14.82 $10.17 Energy & Utilities Solar
Petroleo Brasileiro Petrobras Updated Recently +44.3% $10.20 $7.07 Energy & Utilities Oil & Gas
Wynn Resorts +44.2% $139 $96.03 Consumer Casinos and Gaming
Transocean Limited +44.1% $20.84 $14.46 Energy & Utilities Oil Well Services
Viacom +41.3% $80.00 $56.60 Media & Telecom Media
Cree +39.0% $35.13 $25.27 Technology Semiconductor
News Corp +36.7% $20.27 $14.83 Media & Telecom Media
Yingli Green Energy +35.2% $1.19 $0.88 Energy & Utilities Solar
American Airlines Group +33.6% $54.42 $40.73 Industrials & Transportation Airlines, Railroads & Shipping
Southwest Airlines +33.4% $47.37 $35.52 Industrials & Transportation Airlines, Railroads & Shipping
First Solar +32.8% $60.48 $45.54 Energy & Utilities Solar
AMD Updated Recently +31.4% $2.57 $1.96 Technology Semiconductor
Gap Inc. +30.1% $47.11 $36.20 Consumer Apparel
Western Digital +29.3% $102 $78.75 Technology Storage
Micron Technology +27.7% $25.37 $19.87 Technology Semiconductor
Samsung Electronics +27.4% $1,334 $1,047 Technology Mobile Phones
Volkswagen AG +27.1% $52.21 $41.07 Consumer Automotive
NetApp +27.1% $39.34 $30.96 Technology Storage
Applied Materials +26.1% $22.13 $17.55 Technology Semiconductor
Baidu +25.0% $213 $170 Technology Internet
United Technologies +24.1% $123 $99.36 Industrials & Transportation Industrials
MGM Resorts International +23.8% $22.56 $18.22 Consumer Casinos and Gaming
Cliffs Natural Resources Updated Recently +23.7% $3.74 $3.02 Basic Materials Mining
EOG Resources Updated Recently +23.5% $96.00 $77.74 Energy & Utilities Oil & Gas
Alibaba Group +23.4% $99.07 $80.26 Technology Internet
IBM Update In Progress +23.2% $199 $161 Technology IT Services & Computers
Lexmark +23.2% $42.48 $34.48 Technology IT Services & Computers
SanDisk +22.7% $74.22 $60.50 Technology Storage
Dish Network +22.4% $79.50 $64.98 Media & Telecom Telecom
Constant Contact Updated Recently +22.3% $30.53 $24.96 Technology Internet
American Express Company +22.2% $92.53 $75.70 Financial Services Credit Cards
Avon Products Updated Recently +21.8% $6.55 $5.38 Consumer Beauty & Personal Care
Zynga +21.1% $3.04 $2.51 Technology Internet
Yelp Updated Recently +20.9% $30.29 $25.06 Technology Internet
Pandora +20.4% $20.48 $17.01 Technology Internet
BP +20.4% $45.00 $37.39 Energy & Utilities Oil & Gas
United Continental Holdings +19.8% $68.52 $57.21 Industrials & Transportation Airlines, Railroads & Shipping
Verizon Updated Recently +19.7% $55.72 $46.56 Media & Telecom Telecom
Corning +19.5% $22.16 $18.54 Industrials & Transportation Industrials
21st Century Fox +19.5% $39.42 $32.99 Technology Media
Intel Updated Recently +19.4% $34.63 $29.01 Technology Semiconductor
Urban Outfitters +19.2% $40.15 $33.68 Consumer Apparel
General Motors +18.5% $37.88 $31.95 Consumer Automotive
Hyatt Hotels +17.7% $67.22 $57.13 Consumer Casinos and Gaming
HSBC +17.6% $53.00 $45.08 Financial Services Banks
Yahoo +16.8% $43.99 $37.67 Technology Internet
Norfolk Southern +16.5% $100 $85.97 Industrials & Transportation Airlines, Railroads & Shipping
Sina +16.4% $47.92 $41.18 Technology Internet
Vale +16.0% $6.44 $5.55 Basic Materials Mining
The Dow Chemical Company Updated Recently +16.0% $55.00 $47.43 Basic Materials Chemicals
BlackBerry +15.7% $9.26 $8.00 Media & Telecom Mobile Phones
Apple Updated Recently +15.5% $142 $123 Technology Mobile Phones
China Unicom +15.4% $16.07 $13.92 Media & Telecom Telecom
Rio Tinto Updated Recently +15.4% $44.42 $38.49 Basic Materials Mining
Discover +14.8% $63.60 $55.40 Financial Services Credit Cards
Guess? +14.5% $25.05 $21.88 Consumer Retail & Household Products
Baker Hughes Incorporated Updated Recently +14.5% $68.33 $59.67 Energy & Utilities Oil Well Services
Nokia +14.4% $7.54 $6.59 Media & Telecom Telecom Hardware
Ericsson Updated Recently +13.6% $12.05 $10.61 Media & Telecom Telecom Hardware
CBS +13.5% $59.72 $52.61 Media & Telecom Media
BlackRock Updated Recently +13.3% $385 $340 Financial Services Asset Management
Symantec +13.2% $25.86 $22.84 Technology Software
Seagate +13.1% $55.92 $49.42 Technology Storage
Schlumberger Limited Updated Recently +12.8% $94.65 $83.89 Energy & Utilities Oil Well Services
Toyota +12.6% $149 $133 Consumer Automotive
Halliburton Company Updated Recently +12.6% $48.73 $43.29 Energy & Utilities Oil Well Services
Alcoa Updated Recently +12.5% $11.43 $10.16 Basic Materials Iron & Steel
China Telecom +12.3% $62.82 $55.93 Media & Telecom Telecom
Qualcomm +12.1% $70.82 $63.17 Technology Mobile Phones
Capital One Updated Recently +11.8% $89.00 $79.62 Financial Services Banks
ConocoPhillips Updated Recently +11.5% $59.00 $52.90 Energy & Utilities Oil & Gas
Freeport-McMoRan Inc. Updated Recently +11.5% $13.94 $12.50 Basic Materials Mining
Anadarko +11.4% $85.00 $76.28 Energy & Utilities Oil & Gas
Lowe's Updated Recently +11.2% $76.46 $68.74 Consumer Retail & Household Products
Ralph Lauren +11.2% $141 $127 Consumer Apparel
SAP Updated Recently +11.1% $80.10 $72.09 Technology Software
Las Vegas Sands Updated Recently +11.1% $60.30 $54.27 Consumer Casinos and Gaming
Wal-Mart +10.6% $79.91 $72.23 Consumer Retail & Household Products
Caterpillar +10.6% $85.54 $77.33 Industrials & Transportation Industrials
ArcelorMittal +10.6% $10.04 $9.08 Basic Materials Iron & Steel
nVIDIA +9.9% $21.95 $19.97 Technology Semiconductor
UPS +9.8% $111 $101 Industrials & Transportation Airlines, Railroads & Shipping
Honda +9.7% $34.46 $31.43 Consumer Automotive
UBS Updated Recently +9.5% $25.00 $22.82 Financial Services Banks
EMC +8.6% $28.97 $26.68 Technology Storage
SunPower Updated Recently +8.5% $30.63 $28.24 Energy & Utilities Solar
Time Warner +8.3% $95.42 $88.11 Media & Telecom Media
Bed Bath & Beyond +8.2% $70.29 $64.94 Consumer Retail & Household Products
Merck +8.1% $63.29 $58.54 Health Care Pharmaceuticals
Delta Air Lines +7.9% $47.68 $44.18 Industrials & Transportation Airlines, Railroads & Shipping
Comcast Updated Recently +7.9% $67.42 $62.48 Media & Telecom Telecom
Johnson Controls +7.9% $48.70 $45.15 Industrials & Transportation Industrials
Deutsche Bank +7.5% $36.00 $33.50 Financial Services Banks
Johnson & Johnson Updated Recently +7.1% $107 $99.73 Health Care Pharmaceuticals
Manulife +7.0% $18.98 $17.73 Financial Services Insurance
Best Buy +7.0% $34.35 $32.12 Consumer Retail & Household Products
Citigroup Updated Recently +6.9% $63.00 $58.92 Financial Services Banks
Barclays Updated Recently +6.9% $19.00 $17.78 Financial Services Banks
AT&T +6.7% $37.02 $34.69 Media & Telecom Telecom
U.S. Bancorp Updated Recently +6.7% $48.00 $45.01 Financial Services Banks
Newmont Mining Updated Recently +6.3% $18.79 $17.67 Basic Materials Gold & Silver
Travelers Update In Progress +6.3% $113 $106 Financial Services Insurance
Chevron Updated Recently +6.2% $99.00 $93.25 Energy & Utilities Oil & Gas
Monster +6.1% $6.41 $6.04 Technology Internet
Oracle +6.0% $42.20 $39.79 Technology Software
General Electric +5.9% $27.81 $26.26 Industrials & Transportation Industrials
Travelzoo Updated Recently +5.7% $9.29 $8.79 Technology Internet
Union Pacific Corporation +5.4% $104 $98.53 Industrials & Transportation Airlines, Railroads & Shipping
Coca Cola Updated Recently +5.4% $42.76 $40.59 Consumer Food & Beverage
L Brands +5.3% $87.10 $82.74 Consumer Apparel
BNY Mellon Updated Recently +5.1% $46.00 $43.78 Financial Services Banks
State Street Updated Recently +4.7% $80.00 $76.42 Financial Services Asset Management
Bank of America Updated Recently +4.6% $19.00 $18.16 Financial Services Banks
Royal Bank of Scotland +4.4% $11.50 $11.02 Financial Services Banks
Morgan Stanley Updated Recently +4.4% $41.00 $39.29 Financial Services Banks
VMware +4.3% $90.96 $87.23 Technology Software
Lear Corporation Updated Recently +4.3% $108 $104 Consumer Automotive
Google Updated Recently +4.0% $657 $632 Technology Internet
Wells Fargo & Co. Updated Recently +3.5% $60.00 $57.96 Financial Services Banks
Home Depot Updated Recently +3.4% $120 $116 Consumer Retail & Household Products
Motorola Solutions +3.3% $61.54 $59.58 Media & Telecom Telecom Hardware
Harley-Davidson Updated Recently +3.1% $60.50 $58.65 Consumer Automotive
JPMorgan Chase Updated Recently +3.0% $71.00 $68.94 Financial Services Banks
McDonald's +2.7% $101 $98.21 Consumer Food & Beverage
Bristol-Myers Squibb Updated Recently +2.2% $66.31 $64.89 Health Care Pharmaceuticals
U.S. Steel +2.0% $20.44 $20.04 Basic Materials Iron & Steel
Yahoo! Japan +2.0% $8.29 $8.13 Technology Internet
Prudential Financial +1.9% $91.24 $89.56 Financial Services Insurance
PepsiCo +1.7% $98.16 $96.53 Consumer Food & Beverage
DirecTV +1.7% $95.12 $93.55 Media & Telecom Telecom
Honeywell Updated Recently +1.7% $107 $106 Unassigned Unassigned
Goldman Sachs Updated Recently +1.5% $210 $207 Financial Services Banks
Pfizer +1.5% $36.30 $35.76 Health Care Pharmaceuticals
Diageo +1.5% $116 $115 Consumer Food & Beverage
Dr Pepper Snapple Updated Recently +1.4% $80.62 $79.50 Consumer Food & Beverage
Roche Holdings Updated Recently +1.4% $36.58 $36.09 Health Care Pharmaceuticals
Texas Instruments Updated Recently +1.3% $50.63 $49.96 Technology Semiconductor
TripAdvisor Updated Recently +0.9% $80.42 $79.71 Technology Internet
Adobe +0.6% $80.74 $80.25 Technology Software
China Mobile +0.0% $63.78 $63.75 Media & Telecom Telecom
Perfect World -0.1% $20.15 $20.17 Technology Internet
3M -0.2% $151 $151 Industrials & Transportation Industrials
HP -0.2% $30.23 $30.30 Technology IT Services & Computers
Activision Blizzard -0.4% $25.88 $25.98 Technology Software
Dunkin' Brands -0.6% $53.74 $54.05 Consumer Food & Beverage
DuPont Updated Recently -0.8% $55.00 $55.46 Basic Materials Chemicals
Qlik Technologies Updated Recently -0.9% $40.26 $40.62 Technology Software
Paychex -1.3% $46.11 $46.71 Technology IT Services & Computers
MasterCard -1.4% $95.39 $96.73 Financial Services Credit Cards
Shutterfly -1.4% $45.05 $45.70 Technology Internet
Rite Aid -1.4% $8.74 $8.87 Consumer Retail & Household Products
MetLife -1.6% $56.31 $57.22 Financial Services Insurance
Textron -1.7% $43.24 $44.00 Industrials & Transportation Industrials
FedEx -1.9% $169 $172 Industrials & Transportation Airlines, Railroads & Shipping
Deere -1.9% $91.88 $93.63 Industrials & Transportation Industrials
Anheuser-Busch InBev -2.2% $122 $125 Consumer Food & Beverage
Restaurant Brands International Inc. -2.3% $41.88 $42.85 Consumer Food & Beverage
F5 Networks Updated Recently -2.4% $129 $132 Technology Software
Kimberly-Clark Update In Progress -2.5% $111 $114 Consumer Retail & Household Products
Exxon Mobil Updated Recently -2.6% $81.00 $83.14 Energy & Utilities Oil & Gas
IntercontinentalExchange -2.6% $222 $228 Financial Services Exchanges
JetBlue Airways -2.8% $22.29 $22.93 Industrials & Transportation Airlines, Railroads & Shipping
Costco -3.1% $141 $145 Consumer Retail & Household Products
Sirius XM Radio -3.2% $3.82 $3.95 Media & Telecom Media
Green Mountain Coffee Roasters Updated Recently -3.3% $72.32 $74.76 Consumer Food & Beverage
Expedia -3.3% $103 $107 Technology Internet
Time Warner Cable -3.3% $183 $189 Media & Telecom Telecom
Procter & Gamble -3.4% $77.87 $80.62 Consumer Retail & Household Products
Target -3.4% $79.03 $81.84 Consumer Retail & Household Products
Netflix Updated Recently -3.5% $103 $107 Media & Telecom Media
Ford -3.5% $14.67 $15.21 Consumer Automotive
Microsoft -3.9% $44.46 $46.29 Technology Software
Philip Morris International Updated Recently -4.0% $82.03 $85.45 Consumer Food & Beverage
Chipotle Updated Recently -4.1% $708 $738 Consumer Food & Beverage
Akamai -4.3% $70.06 $73.21 Technology Internet
Boeing -4.5% $138 $144 Industrials & Transportation Industrials
Amazon Updated Recently -4.9% $503 $529 Technology Internet
ADP -5.1% $78.11 $82.34 Technology IT Services & Computers
CSX Corporation -5.3% $29.82 $31.49 Industrials & Transportation Airlines, Railroads & Shipping
Lockheed Martin -5.4% $197 $208 Industrials & Transportation Industrials
Cisco -6.3% $26.61 $28.40 Media & Telecom Telecom Hardware
Ctrip -6.3% $66.05 $70.51 Technology Internet
VeriSign Updated Recently -6.4% $66.04 $70.54 Technology Internet
UnitedHealth Group -6.4% $114 $122 Health Care Healthcare Providers & Services
AIG -6.8% $60.14 $64.54 Financial Services Insurance
ANN -6.8% $42.55 $45.68 Consumer Apparel
Walgreen Co. Update In Progress -7.1% $70.69 $76.05 Consumer Retail & Household Products
Credit Suisse Updated Recently -7.3% $27.00 $29.13 Financial Services Banks
Duke -7.3% $67.75 $73.11 Energy & Utilities Utilities
Alaska Air Group -7.9% $68.85 $74.78 Industrials & Transportation Airlines, Railroads & Shipping
Tableau Software -8.1% $104 $113 Technology Software
Estee Lauder Updated Recently -8.4% $82.14 $89.62 Consumer Beauty & Personal Care
New York Times -9.1% $12.04 $13.25 Media & Telecom Media
GameStop -9.3% $41.60 $45.87 Consumer Retail & Household Products
Ameritrade -9.3% $33.53 $36.98 Financial Services Brokerages
Lululemon Athletica -9.4% $57.77 $63.74 Consumer Retail & Household Products
Facebook -9.4% $87.83 $96.99 Technology Internet
Visa -9.5% $68.82 $76.01 Financial Services Credit Cards
Electronic Arts Updated Recently -10.1% $64.89 $72.18 Technology Software
Juniper -10.4% $24.61 $27.48 Media & Telecom Telecom Hardware
Nasdaq OMX Group -10.6% $45.60 $50.99 Financial Services Exchanges
CME Group -10.6% $86.75 $97.01 Financial Services Exchanges
Medtronic -10.7% $69.52 $77.88 Health Care Medical Devices & Supplies
Intuitive Surgical -11.3% $479 $540 Health Care Medical Devices & Supplies
L'Oreal Updated Recently -11.3% $33.29 $37.54 Consumer Beauty & Personal Care
Salesforce.com -12.0% $65.05 $73.88 Technology Software
Hartford Financial -12.2% $41.86 $47.67 Financial Services Insurance
American Eagle Outfitters -12.3% $15.28 $17.42 Consumer Apparel
Abbott Labs -12.4% $44.72 $51.06 Health Care Pharmaceuticals
Disney -12.4% $105 $120 Media & Telecom Media
Colgate-Palmolive -12.6% $60.27 $68.93 Consumer Retail & Household Products
Boston Scientific Update In Progress -12.9% $15.08 $17.32 Health Care Medical Devices & Supplies
Unilever Group Update In Progress -13.5% $38.92 $44.98 Consumer Retail & Household Products
Revlon Updated Recently -14.0% $30.89 $35.92 Consumer Beauty & Personal Care
CVS Health Updated Recently -14.5% $97.05 $113 Consumer Retail & Household Products
Priceline -14.7% $1,040 $1,219 Technology Internet
Broadcom Update In Progress -15.1% $43.97 $51.81 Technology Semiconductor
Altria Group, Inc. -15.5% $45.94 $54.40 Consumer Food & Beverage
Starbucks -16.5% $48.03 $57.51 Consumer Food & Beverage
E-Trade -17.8% $23.40 $28.47 Financial Services Brokerages
NIKE -19.5% $92.52 $115 Consumer Apparel
Accenture -22.3% $79.56 $102 Technology IT Services & Computers
Charles Schwab -22.4% $27.01 $34.82 Financial Services Brokerages
LinkedIn -25.1% $174 $232 Technology Internet
Under Armour -25.7% $73.46 $98.82 Consumer Apparel
Royal Dutch Shell Plc. Updated Recently -27.9% $59.00 $81.83 Energy & Utilities Oil & Gas
Renren -29.4% $2.51 $3.55 Technology Internet
Tesla Motors -35.5% $170 $264 Consumer Automotive
Daimler AG   $96.19 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.