Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +89.4% $6.38 $3.37 Consumer Apparel
Guess? +56.3% $28.32 $18.12 Consumer Retail & Household Products
Abercrombie & Fitch Co. +52.4% $33.69 $22.11 Consumer Apparel
AMD +45.9% $3.76 $2.58 Technology Semiconductor
Coach +40.3% $59.50 $42.40 Consumer Apparel
Cliffs Natural Resources Update In Progress +37.0% $7.25 $5.29 Basic Materials Mining
Renren +32.6% $3.50 $2.64 Technology Internet
Ralph Lauren +30.0% $174 $134 Consumer Apparel
News Corp +29.3% $20.15 $15.59 Media & Telecom Media
SanDisk Update In Progress +27.8% $85.63 $67.00 Technology Storage
Gap Inc. Updated Recently +27.1% $51.64 $40.63 Consumer Apparel
Wynn Resorts +26.6% $159 $126 Consumer Casinos and Gaming
Las Vegas Sands +25.7% $69.36 $55.16 Consumer Casinos and Gaming
Petroleo Brasileiro Petrobras Updated Recently +25.2% $11.00 $8.79 Energy & Utilities Oil & Gas
American Express Company +25.0% $96.67 $77.32 Financial Services Credit Cards
MGM Resorts International +24.5% $26.69 $21.43 Consumer Casinos and Gaming
IBM +22.9% $197 $161 Technology IT Services & Computers
Trina Solar +22.6% $14.71 $12.00 Energy & Utilities Solar
Sprint +21.2% $6.20 $5.11 Media & Telecom Telecom
Toyota +21.1% $168 $138 Consumer Automotive
HSBC +20.4% $54.00 $44.86 Financial Services Banks
Royal Bank of Scotland +19.1% $12.50 $10.50 Financial Services Banks
Alcoa +18.7% $15.98 $13.46 Basic Materials Iron & Steel
21st Century Fox +18.6% $38.69 $32.62 Technology Media
Alibaba Group +18.6% $97.11 $81.90 Technology Internet
Hyatt Hotels +18.4% $67.91 $57.35 Consumer Casinos and Gaming
Honda +17.2% $41.23 $35.18 Consumer Automotive
Tata Motors +15.8% $50.14 $43.31 Consumer Automotive
Bank of America Updated Recently +15.7% $18.00 $15.56 Financial Services Banks
AT&T +15.6% $37.58 $32.51 Media & Telecom Telecom
Pandora +15.6% $20.22 $17.49 Technology Internet
Viacom +15.3% $80.00 $69.40 Media & Telecom Media
Vale Update In Progress +15.3% $6.77 $5.87 Basic Materials Mining
Dish Network +15.2% $79.80 $69.26 Media & Telecom Telecom
UPS +15.0% $110 $95.38 Industrials & Transportation Airlines, Railroads & Shipping
MetLife +14.4% $57.75 $50.50 Financial Services Insurance
Barclays +13.9% $17.50 $15.36 Financial Services Banks
Verizon +13.9% $55.68 $48.90 Media & Telecom Telecom
Southwest Airlines +13.7% $47.50 $41.79 Industrials & Transportation Airlines, Railroads & Shipping
Alpha Natural Resources Updated Recently +12.7% $1.11 $0.99 Energy & Utilities Natural Resources
Sina +12.7% $40.53 $35.98 Technology Internet
Transocean Limited +12.0% $20.14 $17.98 Energy & Utilities Oil Well Services
Time Warner Updated Recently +11.9% $93.36 $83.40 Media & Telecom Media
American Airlines Group +11.8% $53.87 $48.19 Industrials & Transportation Airlines, Railroads & Shipping
Avon Products +11.6% $9.75 $8.74 Consumer Beauty & Personal Care
Diageo Updated Recently +11.5% $126 $113 Consumer Food & Beverage
United Continental Holdings Updated Recently +11.4% $68.52 $61.49 Industrials & Transportation Airlines, Railroads & Shipping
Groupon +11.2% $8.01 $7.20 Technology Internet
EMC +11.2% $29.58 $26.61 Technology Storage
Deutsche Bank +11.1% $37.00 $33.30 Financial Services Banks
Bed Bath & Beyond +10.9% $79.26 $71.46 Consumer Retail & Household Products
NetApp +10.5% $39.73 $35.97 Technology Storage
General Motors +10.3% $40.43 $36.64 Consumer Automotive
Harley-Davidson +10.3% $66.83 $60.60 Consumer Automotive
DirecTV +9.8% $95.07 $86.60 Media & Telecom Telecom
Yelp +9.7% $52.99 $48.30 Technology Internet
GameStop Updated Recently +9.6% $43.46 $39.66 Consumer Retail & Household Products
Alaska Air Group +9.5% $68.95 $62.97 Industrials & Transportation Airlines, Railroads & Shipping
F5 Networks +9.4% $127 $116 Technology Software
Citigroup Updated Recently +9.3% $58.00 $53.07 Financial Services Banks
Discover Update In Progress +9.2% $64.53 $59.08 Financial Services Credit Cards
Prudential Financial +8.9% $86.19 $79.13 Financial Services Insurance
SAP +8.7% $77.98 $71.73 Technology Software
SunPower +8.6% $37.11 $34.17 Energy & Utilities Solar
Capital One +8.5% $89.00 $82.00 Financial Services Banks
U.S. Bancorp Updated Recently +8.4% $46.00 $42.44 Financial Services Banks
Facebook +8.4% $87.52 $80.78 Technology Internet
Oracle +8.3% $46.56 $43.00 Technology Software
eBay +8.2% $60.39 $55.79 Technology Internet
United Technologies +8.2% $125 $115 Industrials & Transportation Industrials
Manulife Update In Progress +8.1% $19.45 $17.99 Financial Services Insurance
TripAdvisor +8.0% $87.16 $80.71 Technology Internet
Tableau Software Updated Recently +8.0% $103 $95.07 Technology Software
Roche Holdings Updated Recently +8.0% $38.26 $35.44 Health Care Pharmaceuticals
Monster +7.9% $6.80 $6.30 Technology Internet
Yingli Green Energy Updated Recently +7.7% $2.17 $2.02 Energy & Utilities Solar
Shutterfly +7.5% $49.30 $45.85 Technology Internet
Wells Fargo & Co. Updated Recently +7.3% $58.00 $54.05 Financial Services Banks
Motorola Solutions +7.2% $65.02 $60.68 Technology Mobile Phones
Qualcomm +7.0% $71.83 $67.12 Technology Mobile Phones
Yahoo +7.0% $47.55 $44.45 Technology Internet
Honeywell +7.0% $109 $102 Unassigned Unassigned
Micron Technology Updated Recently +6.9% $29.96 $28.02 Technology Semiconductor
Urban Outfitters Updated Recently +6.9% $44.91 $42.00 Consumer Apparel
Microsoft +6.8% $44.46 $41.62 Technology Software
Comcast +6.8% $62.41 $58.42 Media & Telecom Telecom
Intel Updated Recently +6.8% $34.67 $32.47 Technology Semiconductor
BlackRock Updated Recently +6.7% $390 $365 Financial Services Asset Management
JPMorgan Chase Updated Recently +6.6% $67.00 $62.84 Financial Services Banks
Travelers +6.5% $112 $105 Financial Services Insurance
PepsiCo +6.2% $102 $95.81 Consumer Food & Beverage
AOL +6.1% $42.41 $39.95 Technology Internet
VMware +6.0% $90.17 $85.07 Technology Software
Johnson & Johnson Updated Recently +5.7% $105 $99.58 Health Care Pharmaceuticals
State Street +5.7% $80.00 $75.68 Financial Services Asset Management
Wal-Mart +5.6% $82.22 $77.88 Consumer Retail & Household Products
First Solar +5.6% $65.39 $61.94 Energy & Utilities Solar
Cree +5.5% $37.09 $35.16 Technology Semiconductor
Time Warner Cable +5.5% $158 $150 Media & Telecom Telecom
ANN +5.5% $40.19 $38.11 Consumer Apparel
Baker Hughes Incorporated +5.4% $70.62 $66.98 Energy & Utilities Oil Well Services
Newmont Mining Updated Recently +5.3% $24.82 $23.57 Basic Materials Gold & Silver
ArcelorMittal +5.1% $10.08 $9.59 Basic Materials Iron & Steel
Visa +5.1% $67.83 $64.52 Financial Services Credit Cards
Juniper +5.0% $24.92 $23.73 Media & Telecom Telecom Hardware
Nokia +5.0% $8.00 $7.62 Technology Mobile Phones
Western Digital +4.9% $104 $99.44 Technology Storage
nVIDIA +4.8% $23.26 $22.20 Technology Semiconductor
The Dow Chemical Company +4.7% $52.00 $49.66 Basic Materials Chemicals
Boeing +4.3% $156 $150 Industrials & Transportation Industrials
Norfolk Southern +4.2% $105 $101 Industrials & Transportation Airlines, Railroads & Shipping
Google +4.2% $546 $524 Technology Internet
Morgan Stanley +3.4% $38.00 $36.75 Financial Services Banks
Halliburton Company +3.1% $48.32 $46.89 Energy & Utilities Oil Well Services
Symantec +2.9% $24.93 $24.24 Technology Software
Coca Cola +2.8% $41.44 $40.30 Consumer Food & Beverage
Delta Air Lines Update In Progress +2.8% $46.00 $44.76 Industrials & Transportation Airlines, Railroads & Shipping
Caterpillar +2.6% $85.44 $83.28 Industrials & Transportation Industrials
Schlumberger Limited +2.6% $95.26 $92.86 Energy & Utilities Oil Well Services
Rio Tinto +2.4% $43.04 $42.02 Basic Materials Mining
Apple +2.3% $128 $125 Technology Mobile Phones
Corning Updated Recently +2.3% $22.98 $22.46 Industrials & Transportation Industrials
Baidu +2.2% $212 $208 Technology Internet
Applied Materials +2.1% $21.94 $21.49 Technology Semiconductor
McDonald's +2.0% $96.81 $94.88 Consumer Food & Beverage
Deere +2.0% $89.26 $87.51 Industrials & Transportation Industrials
Dr Pepper Snapple +2.0% $78.49 $76.98 Consumer Food & Beverage
Costco +1.4% $147 $145 Consumer Retail & Household Products
Goldman Sachs Updated Recently +1.3% $200 $197 Financial Services Banks
ConocoPhillips +1.2% $68.50 $67.69 Energy & Utilities Oil & Gas
Lockheed Martin +1.1% $197 $195 Industrials & Transportation Industrials
UBS +0.9% $20.00 $19.83 Financial Services Banks
Samsung Electronics +0.8% $1,285 $1,275 Technology Mobile Phones
FedEx +0.4% $169 $168 Industrials & Transportation Airlines, Railroads & Shipping
Qlik Technologies Updated Recently +0.3% $33.01 $32.92 Technology Software
Seagate +0.2% $57.55 $57.43 Technology Storage
Pfizer +0.2% $35.10 $35.04 Health Care Pharmaceuticals
Exxon Mobil Updated Recently +0.1% $87.00 $86.93 Energy & Utilities Oil & Gas
Procter & Gamble Updated Recently +0.0% $82.54 $82.53 Consumer Retail & Household Products
General Electric -0.0% $27.24 $27.25 Industrials & Transportation Industrials
Silver Wheaton Updated Recently -0.1% $19.45 $19.46 Basic Materials Gold & Silver
Broadcom -0.1% $43.56 $43.59 Technology Semiconductor
Credit Suisse -0.1% $27.00 $27.04 Financial Services Banks
Dunkin' Brands -0.5% $47.76 $48.00 Consumer Food & Beverage
Merck -0.7% $56.50 $56.88 Health Care Pharmaceuticals
Lear Corporation -0.7% $113 $114 Consumer Automotive
IntercontinentalExchange -0.9% $222 $224 Financial Services Exchanges
Anheuser-Busch InBev -1.1% $122 $124 Consumer Food & Beverage
BNY Mellon -1.2% $40.00 $40.50 Financial Services Banks
Estee Lauder Updated Recently -1.4% $81.66 $82.82 Consumer Beauty & Personal Care
Chipotle -1.7% $673 $684 Consumer Food & Beverage
Disney -1.9% $105 $107 Media & Telecom Media
Lexmark -2.1% $42.20 $43.11 Technology IT Services & Computers
CME Group -2.3% $87.84 $89.91 Financial Services Exchanges
Target -2.3% $78.17 $80.02 Consumer Retail & Household Products
AIG -2.7% $55.89 $57.43 Financial Services Insurance
Sirius XM Radio -2.7% $3.78 $3.88 Media & Telecom Media
BlackBerry -2.7% $9.63 $9.89 Media & Telecom Mobile Phones
Twitter -2.7% $49.30 $50.66 Technology Internet
Ford -2.7% $15.33 $15.76 Consumer Automotive
Chevron Updated Recently -2.8% $106 $109 Energy & Utilities Oil & Gas
Chesapeake Updated Recently -2.9% $15.00 $15.45 Energy & Utilities Oil & Gas
Union Pacific Corporation -3.0% $105 $108 Industrials & Transportation Airlines, Railroads & Shipping
Electronic Arts -3.1% $54.30 $56.03 Technology Software
Abbott Labs -3.3% $44.72 $46.25 Health Care Pharmaceuticals
Textron -3.5% $43.24 $44.81 Industrials & Transportation Industrials
DuPont Updated Recently -3.6% $69.00 $71.55 Basic Materials Chemicals
Yahoo! Japan -3.7% $8.29 $8.61 Technology Internet
HP -3.7% $31.33 $32.53 Technology IT Services & Computers
Adobe Updated Recently -4.0% $70.22 $73.15 Technology Software
EOG Resources -4.4% $93.00 $97.23 Energy & Utilities Oil & Gas
Paychex -4.5% $46.11 $48.28 Technology IT Services & Computers
MasterCard Update In Progress -4.6% $82.95 $86.93 Financial Services Credit Cards
CBS -4.7% $57.83 $60.68 Media & Telecom Media
Kimberly-Clark -5.1% $101 $107 Consumer Retail & Household Products
Starbucks Updated Recently -5.2% $45.12 $47.62 Consumer Food & Beverage
3M -5.3% $153 $162 Industrials & Transportation Industrials
Hartford Financial Updated Recently -5.4% $39.63 $41.90 Financial Services Insurance
Cisco -5.5% $26.38 $27.92 Media & Telecom Telecom Hardware
VeriSign -5.5% $62.42 $66.06 Technology Internet
Johnson Controls -5.7% $47.67 $50.54 Industrials & Transportation Industrials
Ameritrade -5.7% $34.40 $36.50 Financial Services Brokerages
Zynga -6.1% $2.30 $2.45 Technology Internet
Expedia -6.6% $89.80 $96.10 Technology Internet
JetBlue Airways -6.7% $18.13 $19.42 Industrials & Transportation Airlines, Railroads & Shipping
Best Buy Updated Recently -6.9% $33.96 $36.46 Consumer Retail & Household Products
China Unicom -7.2% $16.04 $17.28 Media & Telecom Telecom
Philip Morris International -7.5% $78.86 $85.26 Consumer Food & Beverage
Nasdaq OMX Group -7.8% $44.87 $48.68 Financial Services Exchanges
Akamai -8.0% $66.16 $71.90 Technology Internet
Duke -8.0% $71.11 $77.31 Energy & Utilities Utilities
U.S. Steel -8.6% $23.24 $25.42 Basic Materials Iron & Steel
Salesforce.com -8.6% $60.16 $65.81 Technology Software
ADP -8.7% $76.30 $83.53 Technology IT Services & Computers
Lululemon Athletica -8.7% $60.88 $66.70 Consumer Retail & Household Products
BP -9.1% $39.00 $42.89 Energy & Utilities Oil & Gas
Medtronic -9.1% $69.52 $76.49 Health Care Medical Devices & Supplies
Altria Group, Inc. -9.2% $47.01 $51.75 Consumer Food & Beverage
Activision Blizzard -9.3% $20.68 $22.80 Technology Software
Green Mountain Coffee Roasters -9.4% $102 $113 Consumer Food & Beverage
Barrick Gold -9.5% $11.55 $12.76 Basic Materials Gold & Silver
Constant Contact -10.4% $34.20 $38.15 Technology Internet
Unilever Group -10.6% $39.96 $44.71 Consumer Retail & Household Products
Home Depot -10.7% $100 $112 Consumer Retail & Household Products
Volkswagen AG -10.8% $44.12 $49.45 Consumer Automotive
Walgreen Co. -11.0% $67.67 $76.05 Consumer Retail & Household Products
Intuitive Surgical -11.4% $479 $541 Health Care Medical Devices & Supplies
China Mobile -11.4% $59.96 $67.68 Media & Telecom Telecom
UnitedHealth Group Update In Progress -11.5% $105 $119 Health Care Healthcare Providers & Services
Travelzoo -12.1% $11.42 $12.99 Technology Internet
L'Oreal Updated Recently -12.6% $33.29 $38.10 Consumer Beauty & Personal Care
Priceline -12.7% $1,036 $1,188 Technology Internet
Burger King Worldwide, Inc -12.8% $30.96 $35.50 Consumer Food & Beverage
Texas Instruments -12.8% $49.97 $57.33 Technology Semiconductor
Rite Aid Updated Recently -13.0% $6.96 $8.00 Consumer Retail & Household Products
Under Armour -13.1% $74.02 $85.14 Consumer Apparel
NIKE -13.3% $85.41 $98.55 Consumer Apparel
L Brands -13.8% $77.08 $89.44 Consumer Apparel
Anadarko -14.6% $80.00 $93.68 Energy & Utilities Oil & Gas
CSX Corporation -14.6% $28.43 $33.30 Industrials & Transportation Airlines, Railroads & Shipping
Freeport-McMoRan Inc. -15.8% $17.41 $20.67 Basic Materials Mining
Charles Schwab Update In Progress -15.8% $25.47 $30.25 Financial Services Brokerages
Accenture Updated Recently -16.2% $77.41 $92.39 Technology IT Services & Computers
American Eagle Outfitters -17.0% $14.07 $16.96 Consumer Apparel
Perfect World -17.0% $15.35 $18.51 Technology Internet
Tesla Motors -17.7% $170 $207 Consumer Automotive
Boston Scientific -18.0% $15.08 $18.40 Health Care Medical Devices & Supplies
Kinder Morgan Partners -18.7% $82.93 $102 Energy & Utilities Oil & Gas
Colgate-Palmolive -19.2% $56.01 $69.28 Consumer Retail & Household Products
China Telecom -19.2% $55.95 $69.25 Media & Telecom Telecom
CVS Health -19.5% $80.84 $100 Consumer Retail & Household Products
Revlon -21.2% $31.06 $39.43 Consumer Beauty & Personal Care
Amazon Updated Recently -21.5% $295 $376 Technology Internet
E-Trade -22.1% $21.47 $27.56 Financial Services Brokerages
Bristol-Myers Squibb -22.4% $50.73 $65.35 Health Care Pharmaceuticals
Lowe's Update In Progress -23.6% $55.46 $72.55 Consumer Retail & Household Products
Royal Dutch Shell Plc. Updated Recently -25.5% $61.00 $81.83 Unassigned Unassigned
New York Times -25.8% $9.64 $12.99 Media & Telecom Media
Kraft Foods -25.8% $64.31 $86.73 Consumer Food & Beverage
LinkedIn -26.6% $186 $254 Technology Internet
Ctrip -31.8% $43.11 $63.20 Technology Internet
Netflix -34.3% $376 $572 Media & Telecom Media
Daimler AG Update In Progress   $96.17 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.