Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +83.6% $3.29 $1.79 Consumer Apparel
Coach +70.0% $59.50 $35.00 Consumer Apparel
Groupon +53.7% $7.46 $4.85 Technology Internet
Cliffs Natural Resources +48.6% $5.74 $3.86 Basic Materials Mining
Southwest Airlines +45.7% $47.37 $32.51 Industrials & Transportation Airlines, Railroads & Shipping
American Airlines Group +39.4% $54.42 $39.03 Industrials & Transportation Airlines, Railroads & Shipping
Abercrombie & Fitch Co. +39.4% $29.44 $21.12 Consumer Apparel
News Corp +38.9% $20.27 $14.60 Media & Telecom Media
Cree +37.7% $35.13 $25.52 Technology Semiconductor
Twitter +35.4% $48.37 $35.72 Technology Internet
Pandora +35.0% $20.48 $15.17 Technology Internet
First Solar +33.9% $60.48 $45.17 Energy & Utilities Solar
Wynn Resorts +33.8% $139 $104 Consumer Casinos and Gaming
Transocean Limited +33.6% $20.84 $15.59 Energy & Utilities Oil Well Services
United Continental Holdings +33.1% $68.52 $51.50 Industrials & Transportation Airlines, Railroads & Shipping
Micron Technology Updated Recently +33.0% $25.37 $19.07 Technology Semiconductor
Yelp +32.1% $50.45 $38.18 Technology Internet
SanDisk +31.7% $74.22 $56.36 Technology Storage
Guess? Updated Recently +31.5% $25.05 $19.05 Consumer Retail & Household Products
Chesapeake Updated Recently +30.0% $14.00 $10.77 Energy & Utilities Oil & Gas
SunPower +29.4% $35.58 $27.49 Energy & Utilities Solar
Trina Solar +28.6% $14.82 $11.53 Energy & Utilities Solar
Sprint +27.9% $5.73 $4.48 Media & Telecom Telecom
Western Digital +25.9% $102 $80.87 Technology Storage
Green Mountain Coffee Roasters +25.5% $93.31 $74.33 Consumer Food & Beverage
NetApp +24.9% $39.34 $31.50 Technology Storage
Petroleo Brasileiro Petrobras Updated Recently +24.6% $11.00 $8.83 Energy & Utilities Oil & Gas
Tata Motors +24.5% $42.78 $34.35 Consumer Automotive
Viacom +24.1% $80.00 $64.47 Media & Telecom Media
21st Century Fox +22.3% $39.42 $32.22 Technology Media
Constant Contact +22.0% $34.21 $28.03 Technology Internet
Gap Inc. +22.0% $47.11 $38.62 Consumer Apparel
MGM Resorts International +21.6% $22.56 $18.55 Consumer Casinos and Gaming
Alibaba Group +20.7% $99.07 $82.07 Technology Internet
IBM +20.3% $199 $165 Technology IT Services & Computers
Ericsson +20.2% $12.53 $10.42 Media & Telecom Telecom Hardware
Samsung Electronics +20.2% $1,334 $1,110 Technology Mobile Phones
U.S. Steel +20.1% $23.76 $19.78 Basic Materials Iron & Steel
Delta Air Lines +19.2% $47.68 $40.00 Industrials & Transportation Airlines, Railroads & Shipping
Halliburton Company +19.1% $49.90 $41.91 Energy & Utilities Oil Well Services
American Express Company +18.3% $92.53 $78.21 Financial Services Credit Cards
Verizon +18.2% $55.77 $47.20 Media & Telecom Telecom
Freeport-McMoRan Inc. +17.5% $21.62 $18.40 Basic Materials Mining
HSBC +17.3% $53.00 $45.18 Financial Services Banks
Lowe's +17.0% $78.01 $66.70 Consumer Retail & Household Products
EOG Resources Updated Recently +16.7% $100 $85.67 Energy & Utilities Oil & Gas
BlackBerry Updated Recently +16.3% $9.26 $7.96 Media & Telecom Mobile Phones
Hyatt Hotels Updated Recently +16.2% $67.22 $57.83 Consumer Casinos and Gaming
Seagate +16.1% $55.92 $48.15 Technology Storage
Dish Network +15.7% $79.50 $68.71 Media & Telecom Telecom
SAP +15.0% $80.45 $69.96 Technology Software
AMD +14.6% $2.90 $2.53 Technology Semiconductor
Deutsche Bank +14.2% $36.00 $31.52 Financial Services Banks
Travelers +14.0% $113 $99.23 Financial Services Insurance
Norfolk Southern +14.0% $100 $87.83 Industrials & Transportation Airlines, Railroads & Shipping
Baker Hughes Incorporated Updated Recently +14.0% $68.80 $60.35 Energy & Utilities Oil Well Services
General Motors +14.0% $37.88 $33.23 Consumer Automotive
UPS +13.9% $111 $97.20 Industrials & Transportation Airlines, Railroads & Shipping
Apple +13.8% $144 $126 Technology Mobile Phones
Intel +13.5% $34.67 $30.56 Technology Semiconductor
Alcoa +13.4% $12.59 $11.10 Basic Materials Iron & Steel
Anadarko Updated Recently +13.3% $87.00 $76.78 Energy & Utilities Oil & Gas
Barrick Gold +13.3% $11.97 $10.57 Basic Materials Gold & Silver
Schlumberger Limited +13.2% $95.11 $84.01 Energy & Utilities Oil Well Services
BlackRock +12.9% $390 $345 Financial Services Asset Management
Applied Materials +12.9% $22.13 $19.61 Technology Semiconductor
Urban Outfitters +12.8% $40.15 $35.59 Consumer Apparel
United Technologies +12.6% $123 $110 Industrials & Transportation Industrials
Corning +12.5% $22.16 $19.70 Industrials & Transportation Industrials
Toyota +12.4% $149 $133 Consumer Automotive
Symantec +12.3% $25.86 $23.03 Technology Software
Qualcomm +12.2% $70.82 $63.11 Technology Mobile Phones
Nokia +12.0% $7.54 $6.73 Technology Mobile Phones
Yahoo +11.7% $43.99 $39.38 Technology Internet
Chevron +11.6% $107 $95.87 Energy & Utilities Oil & Gas
Wal-Mart +11.2% $79.91 $71.86 Consumer Retail & Household Products
Silver Wheaton +11.0% $19.25 $17.34 Basic Materials Gold & Silver
Las Vegas Sands +11.0% $59.76 $53.82 Consumer Casinos and Gaming
Coca Cola +11.0% $43.84 $39.49 Consumer Food & Beverage
Volkswagen AG +10.8% $52.21 $47.12 Consumer Automotive
Vale +10.1% $6.44 $5.85 Basic Materials Mining
nVIDIA +9.9% $22.45 $20.42 Technology Semiconductor
Merck Updated Recently +9.7% $63.29 $57.67 Health Care Pharmaceuticals
Chipotle +9.7% $669 $610 Consumer Food & Beverage
EMC +9.3% $28.97 $26.50 Technology Storage
BP Updated Recently +9.0% $45.00 $41.29 Energy & Utilities Oil & Gas
The Dow Chemical Company Updated Recently +9.0% $56.00 $51.38 Basic Materials Chemicals
Discover +8.8% $63.60 $58.45 Financial Services Credit Cards
Pfizer +8.8% $36.30 $33.37 Health Care Pharmaceuticals
Rio Tinto Updated Recently +8.2% $44.42 $41.04 Basic Materials Mining
Barclays +8.1% $18.00 $16.65 Financial Services Banks
JetBlue Airways Updated Recently +8.0% $22.29 $20.63 Industrials & Transportation Airlines, Railroads & Shipping
Harley-Davidson +8.0% $60.50 $56.03 Consumer Automotive
Time Warner +7.8% $95.42 $88.49 Media & Telecom Media
Home Depot +7.8% $120 $111 Consumer Retail & Household Products
Baidu +7.7% $212 $197 Technology Internet
Union Pacific Corporation +7.5% $104 $96.66 Industrials & Transportation Airlines, Railroads & Shipping
China Telecom +7.3% $62.82 $58.57 Media & Telecom Telecom
Zynga +7.1% $3.04 $2.84 Technology Internet
Newmont Mining +7.0% $25.34 $23.67 Basic Materials Gold & Silver
Motorola Solutions +7.0% $61.54 $57.51 Technology Mobile Phones
Johnson & Johnson +7.0% $105 $98.44 Health Care Pharmaceuticals
VMware +6.8% $90.96 $85.20 Technology Software
DuPont +6.7% $64.00 $59.99 Basic Materials Chemicals
Dr Pepper Snapple +6.2% $78.76 $74.18 Consumer Food & Beverage
F5 Networks +6.0% $128 $120 Technology Software
Honeywell +6.0% $109 $103 Unassigned Unassigned
Restaurant Brands International Inc. +6.0% $41.88 $39.52 Consumer Food & Beverage
Alaska Air Group +5.9% $68.85 $65.01 Industrials & Transportation Airlines, Railroads & Shipping
Bank of America +5.7% $18.00 $17.03 Financial Services Banks
Honda +5.6% $34.46 $32.65 Consumer Automotive
Google +5.5% $552 $523 Technology Internet
U.S. Bancorp +5.4% $46.00 $43.62 Financial Services Banks
BNY Mellon +5.3% $44.00 $41.79 Financial Services Banks
State Street +5.2% $81.00 $77.01 Financial Services Asset Management
UBS +5.2% $23.00 $21.87 Financial Services Banks
Lockheed Martin +5.2% $197 $187 Industrials & Transportation Industrials
Activision Blizzard +5.1% $25.88 $24.63 Technology Software
McDonald's Updated Recently +4.9% $101 $96.17 Consumer Food & Beverage
Ralph Lauren Updated Recently +4.8% $141 $135 Consumer Apparel
Citigroup +4.8% $58.00 $55.37 Financial Services Banks
Avon Products +4.7% $6.55 $6.26 Consumer Beauty & Personal Care
ArcelorMittal +4.6% $10.04 $9.60 Basic Materials Iron & Steel
Oracle Updated Recently +4.5% $42.20 $40.36 Technology Software
Rite Aid Updated Recently +4.2% $8.74 $8.39 Consumer Retail & Household Products
ConocoPhillips +4.1% $63.00 $60.52 Energy & Utilities Oil & Gas
Comcast +3.9% $64.80 $62.34 Media & Telecom Telecom
Roche Holdings +3.9% $36.56 $35.17 Health Care Pharmaceuticals
General Electric +3.8% $27.81 $26.78 Industrials & Transportation Industrials
CBS +3.8% $57.65 $55.52 Media & Telecom Media
PepsiCo +3.7% $98.16 $94.66 Consumer Food & Beverage
Lear Corporation +3.6% $117 $113 Consumer Automotive
AT&T +3.6% $37.02 $35.73 Media & Telecom Telecom
Prudential Financial +3.5% $91.24 $88.17 Financial Services Insurance
Exxon Mobil +3.4% $86.00 $83.14 Energy & Utilities Oil & Gas
Yingli Green Energy +3.4% $1.19 $1.15 Energy & Utilities Solar
Costco +3.3% $141 $136 Consumer Retail & Household Products
Capital One +3.0% $91.00 $88.32 Financial Services Banks
Kimberly-Clark +2.9% $111 $108 Consumer Retail & Household Products
China Unicom +2.7% $16.07 $15.64 Media & Telecom Telecom
Morgan Stanley +2.6% $40.00 $39.00 Financial Services Banks
Best Buy +2.5% $34.35 $33.50 Consumer Retail & Household Products
Sirius XM Radio +2.5% $3.82 $3.73 Media & Telecom Media
Manulife +2.3% $18.98 $18.54 Financial Services Insurance
Yahoo! Japan +2.3% $8.29 $8.10 Technology Internet
Wells Fargo & Co. Updated Recently +2.2% $58.00 $56.74 Financial Services Banks
Bed Bath & Beyond +1.8% $70.29 $69.05 Consumer Retail & Household Products
Perfect World +1.7% $20.15 $19.82 Technology Internet
Monster +1.6% $6.41 $6.31 Technology Internet
Caterpillar +1.4% $85.54 $84.38 Industrials & Transportation Industrials
Time Warner Cable +1.3% $183 $181 Media & Telecom Telecom
MasterCard +1.2% $95.39 $94.24 Financial Services Credit Cards
Royal Bank of Scotland +1.2% $11.50 $11.37 Financial Services Banks
DirecTV +0.9% $95.12 $94.30 Media & Telecom Telecom
L Brands +0.9% $87.10 $86.36 Consumer Apparel
Visa +0.9% $68.82 $68.24 Financial Services Credit Cards
Facebook +0.6% $87.83 $87.28 Technology Internet
TripAdvisor +0.4% $87.19 $86.87 Technology Internet
Anheuser-Busch InBev +0.3% $122 $122 Consumer Food & Beverage
MetLife +0.3% $56.31 $56.16 Financial Services Insurance
Akamai +0.2% $70.06 $69.91 Technology Internet
Microsoft +0.1% $44.46 $44.40 Technology Software
Philip Morris International -0.5% $80.76 $81.17 Consumer Food & Beverage
JPMorgan Chase -0.8% $67.00 $67.52 Financial Services Banks
VeriSign Updated Recently -1.1% $62.17 $62.87 Technology Internet
Ford -1.3% $14.67 $14.87 Consumer Automotive
China Mobile -1.4% $63.78 $64.67 Media & Telecom Telecom
FedEx -1.4% $169 $171 Industrials & Transportation Airlines, Railroads & Shipping
Diageo -1.4% $116 $118 Consumer Food & Beverage
Intuitive Surgical -1.5% $479 $486 Health Care Medical Devices & Supplies
HP -1.5% $30.23 $30.69 Technology IT Services & Computers
Johnson Controls -1.5% $48.70 $49.44 Industrials & Transportation Industrials
Boeing -1.8% $138 $140 Industrials & Transportation Industrials
IntercontinentalExchange -2.3% $222 $227 Financial Services Exchanges
Procter & Gamble -2.6% $77.87 $79.93 Consumer Retail & Household Products
Cisco -2.6% $26.61 $27.33 Media & Telecom Telecom Hardware
3M -2.7% $151 $155 Industrials & Transportation Industrials
Dunkin' Brands -2.8% $53.74 $55.27 Consumer Food & Beverage
Textron -2.8% $43.24 $44.49 Industrials & Transportation Industrials
Texas Instruments -3.0% $50.44 $51.97 Technology Semiconductor
AIG -3.1% $60.14 $62.08 Financial Services Insurance
Paychex -3.2% $46.11 $47.64 Technology IT Services & Computers
Qlik Technologies -3.4% $34.58 $35.78 Technology Software
ADP -3.4% $78.11 $80.83 Technology IT Services & Computers
Expedia -3.5% $103 $107 Technology Internet
Bristol-Myers Squibb -3.5% $65.10 $67.48 Health Care Pharmaceuticals
Target -3.9% $79.03 $82.27 Consumer Retail & Household Products
Electronic Arts -4.3% $64.89 $67.80 Technology Software
Goldman Sachs -4.4% $200 $209 Financial Services Banks
eBay -4.4% $59.12 $61.85 Technology Internet
GameStop -4.5% $41.60 $43.56 Consumer Retail & Household Products
Deere -4.6% $91.88 $96.35 Industrials & Transportation Industrials
Lexmark -4.7% $42.48 $44.60 Technology IT Services & Computers
Shutterfly -4.9% $45.05 $47.35 Technology Internet
Hartford Financial -4.9% $41.86 $44.03 Financial Services Insurance
Credit Suisse -5.4% $27.00 $28.53 Financial Services Banks
Juniper -5.8% $24.61 $26.11 Media & Telecom Telecom Hardware
Medtronic -5.8% $69.52 $73.81 Health Care Medical Devices & Supplies
L'Oreal -6.1% $33.29 $35.44 Consumer Beauty & Personal Care
Estee Lauder -6.2% $82.14 $87.52 Consumer Beauty & Personal Care
Altria Group, Inc. -6.2% $45.94 $48.99 Consumer Food & Beverage
Duke -6.6% $67.75 $72.53 Energy & Utilities Utilities
UnitedHealth Group -6.7% $114 $122 Health Care Healthcare Providers & Services
Walgreen Co. Updated Recently -7.1% $70.69 $76.05 Consumer Retail & Household Products
Nasdaq OMX Group -7.2% $45.60 $49.13 Financial Services Exchanges
Ctrip -7.4% $66.05 $71.29 Technology Internet
Travelzoo -7.4% $10.34 $11.17 Technology Internet
Salesforce.com -7.6% $65.05 $70.42 Technology Software
CME Group -8.0% $86.75 $94.27 Financial Services Exchanges
Disney -8.7% $105 $115 Media & Telecom Media
CSX Corporation -8.8% $29.82 $32.68 Industrials & Transportation Airlines, Railroads & Shipping
Colgate-Palmolive -8.9% $60.27 $66.16 Consumer Retail & Household Products
Priceline -9.0% $1,040 $1,143 Technology Internet
Unilever Group -9.4% $38.92 $42.95 Consumer Retail & Household Products
Abbott Labs -9.5% $44.72 $49.41 Health Care Pharmaceuticals
Ameritrade -10.0% $33.53 $37.26 Financial Services Brokerages
American Eagle Outfitters -10.8% $15.28 $17.12 Consumer Apparel
Tableau Software -10.9% $104 $117 Technology Software
Lululemon Athletica -11.4% $57.77 $65.18 Consumer Retail & Household Products
Starbucks -11.5% $48.03 $54.24 Consumer Food & Beverage
ANN -11.8% $42.55 $48.24 Consumer Apparel
New York Times -11.9% $12.04 $13.66 Media & Telecom Media
Adobe Update In Progress -13.0% $70.22 $80.75 Technology Software
Under Armour -13.2% $73.46 $84.59 Consumer Apparel
Boston Scientific Update In Progress -14.2% $15.08 $17.57 Health Care Medical Devices & Supplies
NIKE -15.8% $92.52 $110 Consumer Apparel
Broadcom Update In Progress -15.9% $43.97 $52.28 Technology Semiconductor
Revlon -16.1% $30.89 $36.83 Consumer Beauty & Personal Care
LinkedIn -16.4% $174 $208 Technology Internet
Netflix -16.6% $549 $658 Media & Telecom Media
Amazon -17.8% $360 $438 Technology Internet
Charles Schwab -17.8% $27.01 $32.85 Financial Services Brokerages
Accenture Updated Recently -18.3% $79.56 $97.33 Technology IT Services & Computers
CVS Health -21.5% $82.83 $106 Consumer Retail & Household Products
E-Trade -21.8% $23.40 $29.92 Financial Services Brokerages
Royal Dutch Shell Plc. Updated Recently -23.0% $63.00 $81.83 Energy & Utilities Oil & Gas
Sina -24.3% $39.81 $52.57 Technology Internet
Kraft Foods -28.6% $63.00 $88.19 Consumer Food & Beverage
Renren -34.0% $2.51 $3.80 Technology Internet
Tesla Motors -39.2% $170 $280 Consumer Automotive
Daimler AG   $96.19 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.