Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +1068.5% $2.22 $0.19 Consumer Apparel
Chesapeake +359.2% $8.17 $1.78 Energy & Utilities Oil & Gas
HP +205.0% $27.51 $9.02 Technology IT Services & Computers
Tableau Software Update In Progress +174.6% $110 $39.98 Technology Software
Anadarko +143.8% $87.00 $35.68 Energy & Utilities Oil & Gas
Monster +142.7% $6.60 $2.72 Technology Internet
Twitter +141.1% $34.49 $14.31 Technology Internet
Barclays +108.6% $18.00 $8.63 Financial Services Banks
Pandora +108.2% $18.93 $9.09 Technology Internet
LinkedIn +107.3% $214 $103 Technology Internet
Western Digital +106.4% $82.77 $40.10 Technology Storage
Viacom +106.3% $75.00 $36.36 Media & Telecom Media
Petroleo Brasileiro Petrobras +101.6% $5.85 $2.90 Energy & Utilities Oil & Gas
ArcelorMittal +97.2% $5.96 $3.02 Basic Materials Iron & Steel
Yelp +97.1% $30.02 $15.23 Technology Internet
VMware +93.5% $86.47 $44.70 Technology Software
Deutsche Bank Updated Recently +93.4% $30.00 $15.51 Financial Services Banks
Micron Technology +90.1% $18.42 $9.69 Technology Semiconductor
Qlik Technologies +87.8% $36.47 $19.42 Technology Software
Groupon +87.6% $4.20 $2.24 Technology Internet
Dish Network +86.1% $77.31 $41.55 Media & Telecom Telecom
Transocean Limited +81.6% $15.63 $8.61 Energy & Utilities Oil Well Services
American Express Company +78.9% $91.42 $51.11 Financial Services Credit Cards
Royal Bank of Scotland +77.8% $11.50 $6.47 Financial Services Banks
ConocoPhillips +75.7% $56.00 $31.88 Energy & Utilities Oil & Gas
Morgan Stanley +75.2% $38.00 $21.69 Financial Services Banks
Citigroup +74.4% $61.00 $34.98 Financial Services Banks
NIKE +74.0% $97.42 $56.00 Consumer Apparel
Wynn Resorts +73.9% $104 $59.69 Consumer Casinos and Gaming
Ralph Lauren +72.6% $144 $83.18 Consumer Apparel
Sprint Updated Recently +67.4% $4.27 $2.55 Media & Telecom Telecom
Manulife +66.3% $18.92 $11.38 Financial Services Insurance
Bank of America +65.8% $18.50 $11.16 Financial Services Banks
Credit Suisse Updated Recently +65.6% $21.00 $12.68 Financial Services Banks
Freeport-McMoRan Inc. +65.6% $8.10 $4.89 Basic Materials Mining
HSBC +62.8% $50.00 $30.71 Financial Services Banks
Prudential Financial +61.3% $93.53 $58.00 Financial Services Insurance
MetLife +58.0% $55.63 $35.21 Financial Services Insurance
Hyatt Hotels +57.6% $60.44 $38.36 Consumer Casinos and Gaming
Time Warner +57.5% $98.14 $62.32 Media & Telecom Media
News Corp Updated Recently +57.4% $16.37 $10.40 Media & Telecom Media
Cliffs Natural Resources +56.4% $2.89 $1.85 Basic Materials Mining
Textron +54.7% $48.13 $31.11 Industrials & Transportation Industrials
Honda +54.5% $38.39 $24.85 Consumer Automotive
Seagate +53.8% $44.64 $29.03 Technology Storage
MGM Resorts International +52.2% $25.78 $16.93 Consumer Casinos and Gaming
Bed Bath & Beyond Update In Progress +52.0% $64.11 $42.19 Consumer Retail & Household Products
General Motors +51.9% $40.87 $26.90 Consumer Automotive
Tata Motors Updated Recently +51.7% $31.18 $20.56 Consumer Automotive
Yingli Green Energy +50.9% $5.63 $3.73 Energy & Utilities Solar
NetApp +50.6% $32.73 $21.73 Technology Storage
21st Century Fox Update In Progress +50.0% $37.06 $24.71 Technology Media
Harley-Davidson +48.4% $56.55 $38.12 Consumer Automotive
Discover +48.2% $64.11 $43.25 Financial Services Credit Cards
Baidu +48.2% $209 $141 Technology Internet
Ctrip +47.0% $53.41 $36.33 Technology Internet
China Unicom +46.9% $15.37 $10.46 Media & Telecom Telecom
Zynga +46.1% $2.64 $1.81 Technology Internet
F5 Networks +45.7% $127 $86.96 Technology Software
Las Vegas Sands +45.6% $58.60 $40.25 Consumer Casinos and Gaming
Halliburton Company +45.4% $41.89 $28.80 Energy & Utilities Oil Well Services
Apple Updated Recently +45.3% $136 $93.70 Technology Mobile Phones
Rio Tinto +44.0% $35.40 $24.59 Basic Materials Mining
GameStop +43.9% $38.37 $26.67 Consumer Retail & Household Products
State Street +43.2% $75.00 $52.38 Financial Services Asset Management
CBS +43.1% $62.35 $43.57 Media & Telecom Media
Urban Outfitters +42.7% $34.11 $23.90 Consumer Apparel
BP +42.7% $39.43 $27.64 Energy & Utilities Oil & Gas
Goldman Sachs +42.2% $200 $141 Financial Services Banks
EOG Resources +41.9% $93.00 $65.56 Energy & Utilities Oil & Gas
United Technologies +41.4% $120 $84.66 Industrials & Transportation Industrials
Gap Inc. +41.4% $31.71 $22.43 Consumer Apparel
Capital One +41.3% $85.00 $60.15 Financial Services Banks
Akamai +40.9% $69.26 $49.14 Technology Internet
BNY Mellon +40.5% $46.00 $32.74 Financial Services Banks
UBS Updated Recently +40.1% $20.00 $14.27 Financial Services Banks
Qualcomm +39.9% $60.15 $43.00 Technology Mobile Phones
SunPower +39.9% $28.50 $20.38 Energy & Utilities Solar
Juniper +39.7% $30.32 $21.70 Media & Telecom Telecom Hardware
Alibaba Group +39.7% $84.60 $60.57 Technology Internet
Wells Fargo & Co. +37.3% $62.00 $45.16 Financial Services Banks
Trina Solar +36.6% $11.63 $8.51 Energy & Utilities Solar
Symantec +36.6% $25.64 $18.77 Technology Software
Nokia +36.5% $8.02 $5.88 Media & Telecom Telecom Hardware
Boeing +36.3% $148 $108 Industrials & Transportation Industrials
Toyota +36.2% $143 $105 Consumer Automotive
American Airlines Group +36.0% $49.61 $36.49 Industrials & Transportation Airlines, Railroads & Shipping
Lexmark +35.7% $33.32 $24.55 Technology IT Services & Computers
JetBlue Airways +35.1% $27.69 $20.49 Industrials & Transportation Airlines, Railroads & Shipping
Best Buy +35.0% $36.36 $26.93 Consumer Retail & Household Products
Johnson Controls +34.8% $46.11 $34.21 Industrials & Transportation Industrials
Guess? +34.6% $23.64 $17.56 Consumer Retail & Household Products
FedEx +34.4% $167 $124 Industrials & Transportation Airlines, Railroads & Shipping
Yahoo +34.0% $35.86 $26.76 Technology Internet
Disney Updated Recently +34.0% $121 $90.31 Media & Telecom Media
JPMorgan Chase +33.8% $71.00 $53.07 Financial Services Banks
Restaurant Brands International Inc. +33.6% $40.57 $30.36 Consumer Food & Beverage
United Continental Holdings +33.6% $62.74 $46.98 Industrials & Transportation Airlines, Railroads & Shipping
eBay +32.9% $29.34 $22.08 Technology Internet
Merck +32.1% $64.54 $48.85 Health Care Pharmaceuticals
Pfizer Update In Progress +31.8% $38.40 $29.13 Health Care Pharmaceuticals
Ford Update In Progress +31.4% $14.67 $11.17 Consumer Automotive
Ameritrade Updated Recently +30.9% $33.62 $25.68 Financial Services Brokerages
IBM +30.8% $154 $118 Technology IT Services & Computers
TripAdvisor +30.8% $79.86 $61.07 Technology Internet
Ericsson +30.7% $11.16 $8.54 Media & Telecom Telecom Hardware
Alcoa +30.4% $9.56 $7.33 Basic Materials Iron & Steel
Volkswagen AG Updated Recently +30.1% $32.70 $25.14 Consumer Automotive
Netflix +29.6% $112 $86.35 Media & Telecom Media
U.S. Steel +29.6% $8.85 $6.83 Basic Materials Iron & Steel
Diageo +29.4% $131 $102 Consumer Food & Beverage
Electronic Arts Updated Recently +29.1% $75.13 $58.19 Technology Software
China Telecom +28.7% $58.10 $45.13 Media & Telecom Telecom
BlackBerry +28.3% $8.49 $6.62 Media & Telecom Mobile Phones
American Eagle Outfitters +27.3% $16.94 $13.30 Consumer Apparel
The Dow Chemical Company +26.5% $56.67 $44.80 Basic Materials Chemicals
Alaska Air Group +26.0% $84.31 $66.94 Industrials & Transportation Airlines, Railroads & Shipping
AIG +25.9% $63.63 $50.52 Financial Services Insurance
Caterpillar +25.9% $77.31 $61.41 Industrials & Transportation Industrials
U.S. Bancorp +25.5% $47.00 $37.45 Financial Services Banks
Sina +24.3% $50.07 $40.27 Technology Internet
Lear Corporation Updated Recently +24.2% $122 $97.89 Consumer Automotive
Vale Updated Recently +24.1% $2.95 $2.38 Basic Materials Mining
BlackRock +24.1% $365 $294 Financial Services Asset Management
UPS Updated Recently +23.8% $118 $95.09 Industrials & Transportation Airlines, Railroads & Shipping
Abbott Labs +23.1% $44.72 $36.34 Health Care Pharmaceuticals
Comcast Updated Recently +22.9% $68.90 $56.04 Media & Telecom Telecom
Activision Blizzard +22.9% $37.52 $30.52 Technology Software
Lowe's +22.3% $77.56 $63.40 Consumer Retail & Household Products
Southwest Airlines Updated Recently +22.1% $43.15 $35.34 Industrials & Transportation Airlines, Railroads & Shipping
Revlon +22.1% $33.67 $27.58 Consumer Beauty & Personal Care
Wal-Mart Update In Progress +21.6% $79.41 $65.32 Consumer Retail & Household Products
Chipotle Updated Recently +21.3% $560 $461 Consumer Food & Beverage
AMD +20.9% $2.25 $1.86 Technology Semiconductor
MasterCard +20.6% $99.00 $82.11 Financial Services Credit Cards
Expedia +20.5% $125 $103 Technology Internet
Deere Update In Progress +20.2% $91.88 $76.41 Industrials & Transportation Industrials
China Mobile +20.1% $62.94 $52.39 Media & Telecom Telecom
Amazon +19.8% $604 $504 Technology Internet
Delta Air Lines +19.8% $51.15 $42.70 Industrials & Transportation Airlines, Railroads & Shipping
Starbucks Updated Recently +19.4% $65.56 $54.92 Consumer Food & Beverage
Charles Schwab +18.6% $26.36 $22.22 Financial Services Brokerages
Roche Holdings +18.2% $36.82 $31.14 Health Care Pharmaceuticals
Chevron +17.5% $97.55 $82.99 Energy & Utilities Oil & Gas
Samsung Electronics Updated Recently +16.8% $1,198 $1,025 Technology Mobile Phones
Intel +16.2% $32.78 $28.22 Technology Semiconductor
E-Trade Updated Recently +16.1% $23.49 $20.23 Financial Services Brokerages
Priceline +15.9% $1,223 $1,055 Technology Internet
Abercrombie & Fitch Co. +15.3% $27.78 $24.08 Consumer Apparel
Hartford Financial +15.3% $44.55 $38.63 Financial Services Insurance
EMC +15.1% $27.82 $24.16 Technology Storage
New York Times +15.1% $14.10 $12.25 Media & Telecom Media
Travelzoo +14.7% $8.24 $7.18 Technology Internet
Baker Hughes Incorporated +14.7% $45.62 $39.78 Energy & Utilities Oil Well Services
Applied Materials +13.8% $17.80 $15.64 Technology Semiconductor
Corning +13.6% $20.23 $17.81 Industrials & Transportation Industrials
Tesla Motors +13.1% $170 $150 Consumer Automotive
Rite Aid Update In Progress +12.8% $8.74 $7.75 Consumer Retail & Household Products
SAP +12.8% $83.77 $74.29 Technology Software
Lululemon Athletica +12.6% $64.43 $57.22 Consumer Retail & Household Products
Target +12.3% $76.45 $68.05 Consumer Retail & Household Products
Adobe Updated Recently +12.2% $84.07 $74.94 Technology Software
Under Armour +11.7% $81.07 $72.58 Consumer Apparel
Union Pacific Corporation +11.7% $84.37 $75.54 Industrials & Transportation Airlines, Railroads & Shipping
Time Warner Cable Updated Recently +11.1% $199 $179 Media & Telecom Telecom
Schlumberger Limited Updated Recently +10.9% $76.34 $68.83 Energy & Utilities Oil Well Services
Dunkin' Brands +10.6% $45.26 $40.93 Consumer Food & Beverage
Johnson & Johnson +10.4% $112 $102 Health Care Pharmaceuticals
Bristol-Myers Squibb +10.2% $65.61 $59.52 Health Care Pharmaceuticals
Cree Update In Progress +10.1% $31.32 $28.44 Technology Semiconductor
Sirius XM Radio Updated Recently +9.9% $3.72 $3.38 Media & Telecom Media
CVS Health +9.1% $102 $93.87 Consumer Retail & Household Products
Salesforce.com +9.0% $64.57 $59.24 Technology Software
Yahoo! Japan +8.8% $8.29 $7.62 Technology Internet
Dr Pepper Snapple +8.3% $97.02 $89.59 Consumer Food & Beverage
General Electric +8.3% $29.72 $27.45 Industrials & Transportation Industrials
Oracle +7.9% $37.59 $34.84 Technology Software
Unilever Group +7.6% $45.59 $42.35 Consumer Retail & Household Products
Home Depot +7.6% $122 $113 Consumer Retail & Household Products
Avon Products +7.5% $2.83 $2.63 Consumer Beauty & Personal Care
Honeywell +7.4% $109 $102 Unassigned Unassigned
Verizon +7.2% $52.96 $49.39 Media & Telecom Telecom
Facebook Update In Progress +7.0% $109 $102 Technology Internet
Travelers +7.0% $111 $104 Financial Services Insurance
Exxon Mobil +6.8% $85.05 $79.60 Energy & Utilities Oil & Gas
Cisco +6.7% $26.34 $24.68 Media & Telecom Telecom Hardware
L Brands +5.6% $88.70 $84.00 Consumer Apparel
Google +5.3% $719 $683 Technology Internet
Shutterfly +5.1% $40.18 $38.23 Technology Internet
Motorola Solutions +4.9% $63.48 $60.52 Media & Telecom Telecom Hardware
Anheuser-Busch InBev +4.8% $120 $115 Consumer Food & Beverage
L'Oreal +4.7% $35.82 $34.20 Consumer Beauty & Personal Care
UnitedHealth Group +4.6% $116 $111 Health Care Healthcare Providers & Services
PepsiCo +4.1% $101 $96.90 Consumer Food & Beverage
First Solar +2.8% $63.10 $61.36 Energy & Utilities Solar
Philip Morris International +2.5% $90.57 $88.34 Consumer Food & Beverage
Texas Instruments +2.2% $51.51 $50.38 Technology Semiconductor
CME Group Update In Progress +1.9% $91.06 $89.32 Financial Services Exchanges
CSX Corporation Updated Recently +1.8% $23.83 $23.41 Industrials & Transportation Airlines, Railroads & Shipping
AT&T Updated Recently +1.7% $36.84 $36.21 Media & Telecom Telecom
Visa +1.7% $69.65 $68.47 Financial Services Credit Cards
DuPont Updated Recently +1.1% $57.24 $56.62 Basic Materials Chemicals
Silver Wheaton +1.0% $14.99 $14.84 Basic Materials Gold & Silver
3M +0.9% $152 $151 Industrials & Transportation Industrials
IntercontinentalExchange +0.7% $235 $233 Financial Services Exchanges
Lockheed Martin +0.3% $208 $207 Industrials & Transportation Industrials
Norfolk Southern Updated Recently +0.3% $71.85 $71.67 Industrials & Transportation Airlines, Railroads & Shipping
Paychex +0.1% $47.77 $47.74 Technology IT Services & Computers
nVIDIA -0.1% $25.27 $25.30 Technology Semiconductor
Altria Group, Inc. -0.5% $59.66 $59.99 Consumer Food & Beverage
SanDisk -1.2% $66.48 $67.29 Technology Storage
Coca Cola -1.9% $41.59 $42.41 Consumer Food & Beverage
Costco -2.4% $143 $147 Consumer Retail & Household Products
Estee Lauder -3.6% $83.65 $86.74 Consumer Beauty & Personal Care
ADP -3.9% $77.09 $80.21 Technology IT Services & Computers
Intuitive Surgical Update In Progress -4.2% $500 $522 Health Care Medical Devices & Supplies
Medtronic -4.3% $69.52 $72.62 Health Care Medical Devices & Supplies
Constant Contact -4.6% $30.53 $32.01 Technology Internet
Microsoft -5.2% $47.13 $49.69 Technology Software
Procter & Gamble -5.2% $75.75 $79.90 Consumer Retail & Household Products
Kimberly-Clark -6.4% $118 $126 Consumer Retail & Household Products
Walgreen Co. Update In Progress -7.1% $70.69 $76.05 Consumer Retail & Household Products
Colgate-Palmolive -7.3% $59.75 $64.44 Consumer Retail & Household Products
Boston Scientific -8.4% $15.18 $16.58 Health Care Medical Devices & Supplies
McDonald's -8.7% $107 $117 Consumer Food & Beverage
Broadcom -9.1% $49.72 $54.67 Technology Semiconductor
Renren -9.1% $2.51 $2.76 Technology Internet
VeriSign -11.0% $66.04 $74.16 Technology Internet
Accenture Updated Recently -11.0% $83.11 $93.43 Technology IT Services & Computers
Duke -11.6% $67.93 $76.80 Energy & Utilities Utilities
Nasdaq OMX Group -16.6% $50.03 $59.97 Financial Services Exchanges
Royal Dutch Shell Plc. Updated Recently -24.5% $61.78 $81.83 Energy & Utilities Oil & Gas
Newmont Mining -26.4% $18.42 $25.04 Basic Materials Gold & Silver
Barrick Gold -30.4% $8.34 $11.97 Basic Materials Gold & Silver
Green Mountain Coffee Roasters -43.0% $51.24 $89.86 Consumer Food & Beverage
Daimler AG Updated Recently   $89.44 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.