Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Petroleo Brasileiro Petrobras +116.3% $13.00 $6.01 Energy & Utilities Oil & Gas
Yingli Green Energy Update In Progress +95.2% $3.61 $1.85 Energy & Utilities Solar
Aeropostale +83.9% $6.38 $3.47 Consumer Apparel
Chesapeake Update In Progress +80.1% $25.50 $14.16 Energy & Utilities Oil & Gas
Abercrombie & Fitch Co. +52.8% $33.69 $22.04 Consumer Apparel
Guess? Updated Recently +52.4% $28.32 $18.59 Consumer Retail & Household Products
Cliffs Natural Resources +50.6% $7.25 $4.81 Basic Materials Mining
Renren +45.2% $3.50 $2.41 Technology Internet
Coach +43.6% $59.50 $41.43 Consumer Apparel
AMD +40.2% $3.76 $2.68 Technology Semiconductor
Transocean Limited +37.3% $20.14 $14.67 Energy & Utilities Oil Well Services
SanDisk Updated Recently +34.6% $85.63 $63.62 Technology Storage
Ralph Lauren +32.2% $174 $132 Consumer Apparel
Sprint +30.7% $6.20 $4.74 Media & Telecom Telecom
MGM Resorts International Updated Recently +26.9% $26.69 $21.03 Consumer Casinos and Gaming
HSBC +26.8% $54.00 $42.59 Financial Services Banks
Wynn Resorts +26.2% $159 $126 Consumer Casinos and Gaming
Las Vegas Sands Updated Recently +26.0% $69.36 $55.04 Consumer Casinos and Gaming
Sina +26.0% $40.53 $32.16 Technology Internet
News Corp +25.9% $20.15 $16.01 Media & Telecom Media
Honda +25.9% $41.23 $32.76 Consumer Automotive
Pandora +24.7% $20.22 $16.21 Technology Internet
Royal Bank of Scotland +23.9% $12.50 $10.09 Financial Services Banks
American Express Company +23.7% $96.67 $78.12 Financial Services Credit Cards
Alcoa +23.7% $15.98 $12.92 Basic Materials Iron & Steel
IBM +23.0% $197 $160 Technology IT Services & Computers
Avon Products Updated Recently +22.0% $9.75 $7.99 Consumer Beauty & Personal Care
Trina Solar +21.6% $14.71 $12.09 Energy & Utilities Solar
Barclays +20.1% $17.50 $14.57 Financial Services Banks
Toyota +19.9% $168 $140 Consumer Automotive
Vale Updated Recently +19.7% $6.77 $5.65 Basic Materials Mining
Gap Inc. +19.2% $51.64 $43.33 Consumer Apparel
Micron Technology +18.8% $32.23 $27.13 Technology Semiconductor
SunPower +18.5% $37.11 $31.31 Energy & Utilities Solar
Travelzoo +18.5% $11.42 $9.64 Technology Internet
21st Century Fox +17.7% $38.69 $32.88 Technology Media
Bank of America +17.0% $18.01 $15.39 Financial Services Banks
Alibaba Group +16.7% $97.11 $83.24 Technology Internet
Viacom +16.4% $80.00 $68.72 Media & Telecom Media
EMC Updated Recently +15.7% $29.58 $25.56 Technology Storage
AT&T +15.1% $37.58 $32.65 Media & Telecom Telecom
Hyatt Hotels +14.7% $67.91 $59.22 Consumer Casinos and Gaming
Western Digital +14.6% $104 $91.01 Technology Storage
Discover Update In Progress +14.5% $64.53 $56.35 Financial Services Credit Cards
Verizon +14.5% $55.68 $48.63 Media & Telecom Telecom
Manulife +14.4% $19.45 $17.01 Financial Services Insurance
Newmont Mining +14.3% $24.82 $21.71 Basic Materials Gold & Silver
MetLife +14.2% $57.75 $50.55 Financial Services Insurance
Schlumberger Limited +14.2% $95.26 $83.44 Energy & Utilities Oil Well Services
BlackBerry +14.0% $10.18 $8.93 Media & Telecom Mobile Phones
Dish Network +13.9% $79.80 $70.06 Media & Telecom Telecom
UPS +13.2% $110 $96.94 Industrials & Transportation Airlines, Railroads & Shipping
Exxon Mobil +12.9% $96.00 $85.00 Energy & Utilities Oil & Gas
Capital One +12.9% $89.00 $78.82 Financial Services Banks
NetApp Updated Recently +12.0% $39.73 $35.46 Technology Storage
Yelp Updated Recently +11.9% $52.99 $47.35 Technology Internet
DirecTV +11.7% $95.07 $85.10 Media & Telecom Telecom
Alpha Natural Resources Updated Recently +11.3% $1.11 $1.00 Energy & Utilities Natural Resources
Tata Motors +11.3% $50.14 $45.06 Consumer Automotive
Silver Wheaton +11.2% $21.15 $19.02 Basic Materials Gold & Silver
nVIDIA +11.1% $23.26 $20.92 Technology Semiconductor
Groupon +11.1% $8.01 $7.21 Technology Internet
Baker Hughes Incorporated +11.1% $70.62 $63.58 Energy & Utilities Oil Well Services
ArcelorMittal +11.0% $10.46 $9.42 Basic Materials Iron & Steel
Seagate +10.6% $57.55 $52.03 Technology Storage
F5 Networks +10.6% $127 $115 Technology Software
Comcast +10.5% $62.41 $56.47 Media & Telecom Telecom
Juniper +10.4% $24.92 $22.58 Media & Telecom Telecom Hardware
Halliburton Company +10.1% $48.32 $43.88 Energy & Utilities Oil Well Services
Harley-Davidson +10.0% $66.83 $60.74 Consumer Automotive
ConocoPhillips +10.0% $68.50 $62.26 Energy & Utilities Oil & Gas
VMware Updated Recently +9.9% $90.17 $82.01 Technology Software
General Electric Updated Recently +9.8% $27.24 $24.81 Industrials & Transportation Industrials
Intel +9.7% $34.29 $31.27 Technology Semiconductor
First Solar +9.4% $65.39 $59.79 Energy & Utilities Solar
Microsoft +9.4% $44.46 $40.66 Technology Software
Shutterfly +9.0% $49.30 $45.24 Technology Internet
State Street +8.8% $80.00 $73.53 Financial Services Asset Management
Citigroup +8.7% $56.00 $51.52 Financial Services Banks
Chevron +8.6% $114 $105 Energy & Utilities Oil & Gas
The Dow Chemical Company Updated Recently +8.4% $52.00 $47.98 Basic Materials Chemicals
SAP +8.0% $77.98 $72.17 Technology Software
Oracle +7.9% $46.56 $43.15 Technology Software
Time Warner Updated Recently +7.9% $91.09 $84.44 Media & Telecom Media
General Motors +7.8% $40.43 $37.50 Consumer Automotive
Diageo Update In Progress +7.8% $119 $111 Consumer Food & Beverage
Prudential Financial Updated Recently +7.3% $86.19 $80.31 Financial Services Insurance
JPMorgan Chase +7.3% $65.00 $60.58 Financial Services Banks
Monster +7.2% $6.80 $6.34 Technology Internet
Southwest Airlines Updated Recently +7.2% $47.50 $44.30 Industrials & Transportation Airlines, Railroads & Shipping
Samsung Electronics +7.1% $1,285 $1,200 Technology Mobile Phones
AOL Updated Recently +7.1% $42.41 $39.61 Technology Internet
Yahoo Updated Recently +7.0% $47.55 $44.44 Technology Internet
Roche Holdings +6.8% $36.71 $34.38 Health Care Pharmaceuticals
Caterpillar +6.8% $85.44 $80.03 Industrials & Transportation Industrials
Symantec +6.7% $24.93 $23.36 Technology Software
UBS +6.6% $20.00 $18.77 Financial Services Banks
Deutsche Bank +6.5% $37.00 $34.73 Financial Services Banks
Morgan Stanley +6.5% $38.00 $35.69 Financial Services Banks
Facebook +6.5% $87.52 $82.22 Technology Internet
PepsiCo +6.4% $102 $95.62 Consumer Food & Beverage
United Technologies +6.2% $125 $117 Industrials & Transportation Industrials
Nokia +5.5% $8.00 $7.58 Technology Mobile Phones
Barrick Gold Updated Recently +5.4% $11.55 $10.96 Basic Materials Gold & Silver
Time Warner Cable +5.3% $158 $150 Media & Telecom Telecom
China Unicom +5.1% $16.04 $15.26 Media & Telecom Telecom
TripAdvisor +4.8% $87.16 $83.17 Technology Internet
Wells Fargo & Co. +4.8% $57.00 $54.40 Financial Services Banks
eBay Updated Recently +4.7% $60.39 $57.68 Technology Internet
Philip Morris International +4.7% $78.86 $75.33 Consumer Food & Beverage
Cree +4.5% $37.09 $35.49 Technology Semiconductor
Honeywell +4.3% $109 $104 Unassigned Unassigned
Alaska Air Group Updated Recently +4.2% $68.95 $66.18 Industrials & Transportation Airlines, Railroads & Shipping
Rio Tinto +4.0% $43.04 $41.40 Basic Materials Mining
Boeing +3.9% $156 $150 Industrials & Transportation Industrials
Travelers Updated Recently +3.8% $112 $108 Financial Services Insurance
Visa Updated Recently +3.7% $67.83 $65.41 Financial Services Credit Cards
Qualcomm +3.6% $71.83 $69.34 Technology Mobile Phones
Chipotle Updated Recently +3.4% $673 $651 Consumer Food & Beverage
Bed Bath & Beyond +3.2% $79.26 $76.78 Consumer Retail & Household Products
U.S. Bancorp +3.1% $45.01 $43.67 Financial Services Banks
United Continental Holdings Updated Recently +2.6% $69.00 $67.25 Industrials & Transportation Airlines, Railroads & Shipping
Apple +2.6% $128 $124 Technology Mobile Phones
Delta Air Lines Updated Recently +2.3% $46.00 $44.96 Industrials & Transportation Airlines, Railroads & Shipping
Estee Lauder Update In Progress +2.2% $85.03 $83.16 Consumer Beauty & Personal Care
GameStop +2.2% $38.81 $37.96 Consumer Retail & Household Products
Coca Cola Updated Recently +2.2% $41.44 $40.55 Consumer Food & Beverage
American Airlines Group Updated Recently +2.1% $53.87 $52.78 Industrials & Transportation Airlines, Railroads & Shipping
AIG +2.0% $55.89 $54.79 Financial Services Insurance
FedEx Updated Recently +2.0% $169 $165 Industrials & Transportation Airlines, Railroads & Shipping
Baidu Updated Recently +2.0% $212 $208 Technology Internet
Norfolk Southern +1.9% $105 $103 Industrials & Transportation Airlines, Railroads & Shipping
Lear Corporation Updated Recently +1.9% $113 $111 Consumer Automotive
Deere +1.8% $89.26 $87.69 Industrials & Transportation Industrials
EOG Resources Updated Recently +1.4% $93.00 $91.69 Energy & Utilities Oil & Gas
Pfizer Updated Recently +0.9% $35.10 $34.79 Health Care Pharmaceuticals
Procter & Gamble +0.7% $82.54 $81.94 Consumer Retail & Household Products
Yahoo! Japan +0.6% $8.29 $8.24 Technology Internet
Broadcom +0.6% $43.56 $43.30 Technology Semiconductor
Goldman Sachs +0.5% $189 $188 Financial Services Banks
HP +0.5% $31.33 $31.16 Technology IT Services & Computers
Johnson & Johnson +0.5% $101 $101 Health Care Pharmaceuticals
Dunkin' Brands +0.4% $47.76 $47.56 Consumer Food & Beverage
L'Oreal Update In Progress +0.4% $36.88 $36.75 Consumer Beauty & Personal Care
Anheuser-Busch InBev Updated Recently Update In Progress +0.3% $122 $122 Consumer Food & Beverage
Credit Suisse +0.3% $27.00 $26.93 Financial Services Banks
Dr Pepper Snapple Updated Recently +0.0% $78.49 $78.48 Consumer Food & Beverage
Wal-Mart Updated Recently -0.0% $82.22 $82.25 Consumer Retail & Household Products
Disney -0.2% $105 $105 Media & Telecom Media
BP Updated Recently -0.3% $39.00 $39.11 Energy & Utilities Oil & Gas
Google Updated Recently -0.3% $546 $548 Technology Internet
Lexmark Updated Recently -0.3% $42.20 $42.34 Technology IT Services & Computers
Corning -0.4% $22.58 $22.68 Industrials & Transportation Industrials
BNY Mellon -0.6% $40.00 $40.24 Financial Services Banks
McDonald's Updated Recently -0.6% $96.81 $97.44 Consumer Food & Beverage
Sirius XM Radio -1.1% $3.78 $3.82 Media & Telecom Media
BlackRock -1.5% $360 $366 Financial Services Asset Management
Twitter -1.6% $49.30 $50.08 Technology Internet
Urban Outfitters -1.6% $44.91 $45.65 Consumer Apparel
Merck Updated Recently -1.7% $56.50 $57.48 Health Care Pharmaceuticals
ANN -2.0% $40.19 $41.03 Consumer Apparel
DuPont -2.1% $70.00 $71.47 Basic Materials Chemicals
Starbucks -2.1% $92.72 $94.70 Consumer Food & Beverage
Textron Updated Recently -2.5% $43.24 $44.33 Industrials & Transportation Industrials
Motorola Solutions -2.5% $65.02 $66.67 Technology Mobile Phones
Applied Materials -2.7% $21.94 $22.56 Technology Semiconductor
Union Pacific Corporation -2.9% $105 $108 Industrials & Transportation Airlines, Railroads & Shipping
Lockheed Martin Updated Recently -2.9% $197 $203 Industrials & Transportation Industrials
Costco -3.2% $147 $151 Consumer Retail & Household Products
Anadarko Updated Recently -3.4% $80.00 $82.81 Energy & Utilities Oil & Gas
Abbott Labs -3.5% $44.72 $46.33 Health Care Pharmaceuticals
MasterCard Update In Progress -4.0% $82.95 $86.39 Financial Services Credit Cards
Cisco Updated Recently -4.2% $26.38 $27.52 Media & Telecom Telecom Hardware
Unilever Group -4.2% $39.96 $41.71 Consumer Retail & Household Products
Expedia -4.6% $89.80 $94.13 Technology Internet
CBS -4.6% $57.83 $60.63 Media & Telecom Media
Adobe -4.7% $70.43 $73.94 Technology Software
Target -4.7% $78.17 $82.07 Consumer Retail & Household Products
U.S. Steel -4.8% $23.24 $24.40 Basic Materials Iron & Steel
Lululemon Athletica -4.9% $60.88 $64.02 Consumer Retail & Household Products
IntercontinentalExchange -4.9% $222 $233 Financial Services Exchanges
Ford -5.0% $15.33 $16.14 Consumer Automotive
Intuitive Surgical -5.1% $479 $505 Health Care Medical Devices & Supplies
Hartford Financial Updated Recently Update In Progress -5.3% $39.62 $41.82 Financial Services Insurance
Kimberly-Clark -5.4% $101 $107 Consumer Retail & Household Products
Johnson Controls -5.5% $47.67 $50.44 Industrials & Transportation Industrials
JetBlue Airways Updated Recently -5.8% $18.13 $19.25 Industrials & Transportation Airlines, Railroads & Shipping
Altria Group, Inc. -6.0% $47.01 $50.02 Consumer Food & Beverage
VeriSign -6.8% $62.42 $66.97 Technology Internet
Akamai -6.9% $66.16 $71.04 Technology Internet
Paychex Updated Recently -7.1% $46.11 $49.62 Technology IT Services & Computers
3M -7.2% $153 $165 Industrials & Transportation Industrials
CME Group -7.3% $87.84 $94.71 Financial Services Exchanges
Duke -7.4% $71.11 $76.78 Energy & Utilities Utilities
Ameritrade -7.7% $34.40 $37.26 Financial Services Brokerages
Electronic Arts Updated Recently -7.7% $54.30 $58.82 Technology Software
China Mobile Updated Recently -7.8% $59.96 $65.03 Media & Telecom Telecom
Freeport-McMoRan Inc. -8.1% $17.41 $18.95 Basic Materials Mining
Under Armour -8.3% $74.02 $80.75 Consumer Apparel
Green Mountain Coffee Roasters -8.6% $102 $112 Consumer Food & Beverage
Activision Blizzard -9.0% $20.68 $22.72 Technology Software
Tesla Motors Updated Recently -9.8% $170 $189 Consumer Automotive
Netflix -9.9% $376 $417 Media & Telecom Media
Salesforce.com -10.0% $60.16 $66.81 Technology Software
Constant Contact -10.5% $34.20 $38.21 Technology Internet
Medtronic -10.9% $69.52 $77.99 Health Care Medical Devices & Supplies
ADP -10.9% $76.30 $85.64 Technology IT Services & Computers
Priceline -11.0% $1,036 $1,164 Technology Internet
Walgreen Co. -11.0% $67.67 $76.05 Consumer Retail & Household Products
UnitedHealth Group -11.2% $105 $118 Health Care Healthcare Providers & Services
Home Depot -11.9% $100 $114 Consumer Retail & Household Products
Nasdaq OMX Group -11.9% $44.87 $50.94 Financial Services Exchanges
Texas Instruments Updated Recently -12.6% $49.97 $57.18 Technology Semiconductor
Burger King Worldwide, Inc -12.8% $30.96 $35.50 Consumer Food & Beverage
China Telecom Updated Recently -13.0% $55.95 $64.34 Media & Telecom Telecom
Volkswagen AG -13.9% $44.12 $51.25 Consumer Automotive
CSX Corporation -14.2% $28.43 $33.12 Industrials & Transportation Airlines, Railroads & Shipping
Best Buy Updated Recently -14.2% $32.40 $37.79 Consumer Retail & Household Products
NIKE -14.9% $85.41 $100 Consumer Apparel
Boston Scientific -15.0% $15.08 $17.75 Health Care Medical Devices & Supplies
Charles Schwab -16.3% $25.47 $30.44 Financial Services Brokerages
Accenture -17.0% $77.77 $93.69 Technology IT Services & Computers
Perfect World -17.4% $15.35 $18.58 Technology Internet
American Eagle Outfitters -17.6% $14.07 $17.08 Consumer Apparel
Royal Dutch Shell Plc. -18.1% $67.00 $81.83 Unassigned Unassigned
L Brands Updated Recently -18.3% $77.08 $94.29 Consumer Apparel
Kinder Morgan Partners -18.7% $82.93 $102 Energy & Utilities Oil & Gas
Colgate-Palmolive -19.2% $56.01 $69.34 Consumer Retail & Household Products
Zynga Updated Recently -19.3% $2.30 $2.85 Technology Internet
Amazon -20.8% $295 $372 Technology Internet
Bristol-Myers Squibb -21.3% $50.73 $64.50 Health Care Pharmaceuticals
CVS Health -21.7% $80.84 $103 Consumer Retail & Household Products
Revlon -24.6% $31.06 $41.20 Consumer Beauty & Personal Care
E-Trade -24.8% $21.47 $28.56 Financial Services Brokerages
Lowe's -25.4% $55.46 $74.39 Consumer Retail & Household Products
LinkedIn -25.5% $186 $250 Technology Internet
Kraft Foods -26.2% $64.31 $87.12 Consumer Food & Beverage
Ctrip -26.5% $43.11 $58.62 Technology Internet
Rite Aid -27.9% $6.27 $8.69 Consumer Retail & Household Products
New York Times Updated Recently -29.9% $9.64 $13.76 Media & Telecom Media
Daimler AG Updated Recently   $96.17 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.