Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
eBay +118.1% $59.12 $27.11 Technology Internet
Aeropostale Updated Recently +109.5% $2.22 $1.06 Consumer Apparel
Petroleo Brasileiro Petrobras +84.2% $10.80 $5.86 Energy & Utilities Oil & Gas
Groupon +68.1% $7.57 $4.50 Technology Internet
Chesapeake +66.4% $13.00 $7.81 Energy & Utilities Oil & Gas
Viacom +66.4% $72.05 $43.29 Media & Telecom Media
Yingli Green Energy +58.6% $1.19 $0.75 Energy & Utilities Solar
Wynn Resorts Updated Recently +57.2% $118 $75.05 Consumer Casinos and Gaming
Trina Solar Updated Recently +51.3% $13.46 $8.90 Energy & Utilities Solar
Abercrombie & Fitch Co. +48.2% $29.44 $19.86 Consumer Apparel
Micron Technology Updated Recently +47.3% $24.17 $16.41 Technology Semiconductor
Tata Motors +47.2% $37.28 $25.32 Consumer Automotive
Baidu +46.7% $216 $147 Technology Internet
Transocean Limited +46.4% $20.84 $14.23 Energy & Utilities Oil Well Services
Gap Inc. +43.6% $47.11 $32.81 Consumer Apparel
Samsung Electronics +43.4% $1,255 $875 Technology Mobile Phones
Alibaba Group +43.1% $94.63 $66.12 Technology Internet
CBS +40.9% $63.72 $45.24 Media & Telecom Media
21st Century Fox Updated Recently +39.6% $38.61 $27.66 Technology Media
Time Warner Updated Recently +37.6% $97.82 $71.10 Media & Telecom Media
Yahoo +36.4% $43.99 $32.24 Technology Internet
Silver Wheaton Updated Recently +36.1% $16.65 $12.23 Basic Materials Gold & Silver
SanDisk Update In Progress +36.0% $74.22 $54.56 Technology Storage
Twitter +36.0% $37.79 $27.79 Technology Internet
United Technologies Update In Progress +34.6% $123 $91.61 Industrials & Transportation Industrials
AMD Updated Recently +34.5% $2.43 $1.81 Technology Semiconductor
IBM Update In Progress +34.2% $199 $148 Technology IT Services & Computers
BP +34.2% $45.00 $33.54 Energy & Utilities Oil & Gas
HSBC +33.6% $53.00 $39.67 Financial Services Banks
News Corp Updated Recently +32.5% $18.06 $13.63 Media & Telecom Media
Freeport-McMoRan Inc. +31.0% $13.94 $10.64 Basic Materials Mining
Zynga +29.3% $3.27 $2.53 Technology Internet
Deutsche Bank +28.8% $38.00 $29.50 Financial Services Banks
General Motors +28.7% $37.88 $29.44 Consumer Automotive
MGM Resorts International Updated Recently +28.6% $26.27 $20.43 Consumer Casinos and Gaming
Norfolk Southern Update In Progress +28.6% $100 $77.91 Industrials & Transportation Airlines, Railroads & Shipping
BlackRock +27.3% $385 $302 Financial Services Asset Management
Nokia +27.1% $7.93 $6.24 Media & Telecom Telecom Hardware
Corning +26.6% $21.78 $17.21 Industrials & Transportation Industrials
SunPower +26.3% $30.63 $24.26 Energy & Utilities Solar
Toyota +26.1% $149 $118 Consumer Automotive
First Solar +26.1% $60.30 $47.84 Energy & Utilities Solar
Apple +26.0% $142 $113 Technology Mobile Phones
The Dow Chemical Company +25.7% $55.00 $43.76 Basic Materials Chemicals
Dish Network +25.3% $74.26 $59.27 Media & Telecom Telecom
Symantec Updated Recently +25.1% $25.64 $20.49 Technology Software
American Airlines Group Updated Recently +25.1% $48.76 $38.98 Industrials & Transportation Airlines, Railroads & Shipping
Yelp +24.7% $30.29 $24.28 Technology Internet
Halliburton Company +23.8% $48.73 $39.35 Energy & Utilities Oil Well Services
Sina +23.7% $47.92 $38.75 Technology Internet
Ericsson +23.5% $12.05 $9.76 Media & Telecom Telecom Hardware
Wal-Mart +23.5% $79.91 $64.73 Consumer Retail & Household Products
Constant Contact Updated Recently +23.3% $30.53 $24.76 Technology Internet
Urban Outfitters Updated Recently +23.2% $38.03 $30.86 Consumer Apparel
NetApp +23.1% $39.34 $31.96 Technology Storage
China Unicom Update In Progress +22.8% $16.07 $13.09 Media & Telecom Telecom
Lexmark +22.8% $36.80 $29.98 Technology IT Services & Computers
Schlumberger Limited +22.3% $94.65 $77.37 Energy & Utilities Oil Well Services
Volkswagen AG Updated Recently +22.3% $45.55 $37.24 Consumer Automotive
American Express Company Updated Recently +22.3% $93.82 $76.72 Financial Services Credit Cards
Baker Hughes Incorporated +22.0% $68.33 $56.00 Energy & Utilities Oil Well Services
BlackBerry +22.0% $9.26 $7.59 Media & Telecom Mobile Phones
Anadarko +21.5% $87.00 $71.58 Energy & Utilities Oil & Gas
Intel +21.3% $34.63 $28.54 Technology Semiconductor
Union Pacific Corporation Update In Progress +21.2% $104 $85.74 Industrials & Transportation Airlines, Railroads & Shipping
Verizon +21.1% $55.72 $46.01 Media & Telecom Telecom
Las Vegas Sands Updated Recently +21.0% $55.95 $46.23 Consumer Casinos and Gaming
Alcoa +20.9% $11.43 $9.45 Basic Materials Iron & Steel
Ralph Lauren Updated Recently +20.9% $134 $111 Consumer Apparel
UBS +20.8% $25.00 $20.69 Financial Services Banks
Applied Materials Updated Recently +20.5% $19.39 $16.08 Technology Semiconductor
United Continental Holdings +20.3% $68.52 $56.97 Industrials & Transportation Airlines, Railroads & Shipping
Ctrip +20.0% $79.76 $66.45 Technology Internet
Cree Updated Recently +19.9% $32.63 $27.22 Technology Semiconductor
Merck +19.7% $64.47 $53.85 Health Care Pharmaceuticals
U.S. Steel +19.7% $19.61 $16.38 Basic Materials Iron & Steel
Southwest Airlines Updated Recently +19.7% $43.93 $36.70 Industrials & Transportation Airlines, Railroads & Shipping
Comcast +19.7% $67.42 $56.33 Media & Telecom Telecom
Hyatt Hotels Updated Recently +19.4% $61.19 $51.23 Consumer Casinos and Gaming
ArcelorMittal Updated Recently +19.3% $9.40 $7.88 Basic Materials Iron & Steel
Barclays +19.1% $19.00 $15.95 Financial Services Banks
SAP +19.1% $80.10 $67.26 Technology Software
Morgan Stanley +19.0% $41.00 $34.45 Financial Services Banks
EOG Resources +18.8% $93.00 $78.31 Energy & Utilities Oil & Gas
Discover Updated Recently +18.8% $63.81 $53.73 Financial Services Credit Cards
Chevron +18.5% $96.00 $80.99 Energy & Utilities Oil & Gas
Johnson Controls +18.4% $48.70 $41.14 Industrials & Transportation Industrials
Tableau Software +18.1% $111 $94.17 Technology Software
Pandora +17.8% $21.14 $17.94 Technology Internet
Citigroup +17.8% $63.00 $53.48 Financial Services Banks
Pfizer +17.5% $37.85 $32.22 Health Care Pharmaceuticals
Manulife Updated Recently +17.4% $19.05 $16.23 Financial Services Insurance
Prudential Financial +16.8% $94.23 $80.70 Financial Services Insurance
Disney Updated Recently +16.7% $119 $102 Media & Telecom Media
China Telecom Updated Recently +16.6% $60.77 $52.10 Media & Telecom Telecom
EMC +16.5% $28.97 $24.87 Technology Storage
Bank of America +16.3% $19.00 $16.34 Financial Services Banks
Avon Products +15.9% $6.02 $5.19 Consumer Beauty & Personal Care
BNY Mellon +15.6% $46.00 $39.80 Financial Services Banks
TripAdvisor Updated Recently +15.0% $80.42 $69.90 Technology Internet
VMware +14.9% $90.96 $79.15 Technology Software
Dunkin' Brands +14.8% $57.59 $50.16 Consumer Food & Beverage
Qualcomm +14.7% $64.88 $56.58 Technology Mobile Phones
Electronic Arts +14.6% $75.84 $66.15 Technology Software
Capital One +14.5% $89.00 $77.75 Financial Services Banks
Facebook +14.4% $102 $89.43 Technology Internet
Western Digital +14.1% $93.50 $81.96 Technology Storage
Harley-Davidson Updated Recently +14.1% $63.93 $56.05 Consumer Automotive
Delta Air Lines Updated Recently +14.0% $49.92 $43.78 Industrials & Transportation Airlines, Railroads & Shipping
ConocoPhillips +13.9% $56.00 $49.15 Energy & Utilities Oil & Gas
Barrick Gold Updated Recently +13.9% $7.92 $6.95 Basic Materials Gold & Silver
Oracle +13.8% $42.20 $37.09 Technology Software
Johnson & Johnson +13.7% $107 $93.98 Health Care Pharmaceuticals
MetLife Updated Recently +13.6% $56.90 $50.10 Financial Services Insurance
UPS +13.4% $111 $97.65 Industrials & Transportation Airlines, Railroads & Shipping
U.S. Bancorp +13.4% $48.00 $42.35 Financial Services Banks
Guess? +13.3% $25.05 $22.11 Consumer Retail & Household Products
Bed Bath & Beyond +13.2% $70.29 $62.11 Consumer Retail & Household Products
JetBlue Airways +12.7% $25.16 $22.32 Industrials & Transportation Airlines, Railroads & Shipping
Wells Fargo & Co. +12.5% $60.00 $53.33 Financial Services Banks
Deere +12.4% $91.88 $81.78 Industrials & Transportation Industrials
Royal Bank of Scotland +12.0% $11.50 $10.27 Financial Services Banks
Caterpillar +11.9% $85.54 $76.44 Industrials & Transportation Industrials
Textron Updated Recently +11.8% $43.38 $38.80 Industrials & Transportation Industrials
AT&T +11.5% $37.02 $33.20 Media & Telecom Telecom
Bristol-Myers Squibb +11.5% $66.31 $59.47 Health Care Pharmaceuticals
Goldman Sachs +11.3% $210 $189 Financial Services Banks
State Street +11.2% $80.00 $71.92 Financial Services Asset Management
FedEx Updated Recently +11.0% $167 $151 Industrials & Transportation Airlines, Railroads & Shipping
Juniper Updated Recently +10.9% $28.51 $25.71 Media & Telecom Telecom Hardware
JPMorgan Chase +10.8% $71.00 $64.10 Financial Services Banks
Kimberly-Clark +10.7% $118 $107 Consumer Retail & Household Products
Lowe's Updated Recently +10.5% $76.46 $69.17 Consumer Retail & Household Products
Vale Updated Recently +10.5% $5.47 $4.95 Basic Materials Mining
Anheuser-Busch InBev +10.5% $120 $109 Consumer Food & Beverage
Restaurant Brands International Inc. +10.3% $42.29 $38.34 Consumer Food & Beverage
Procter & Gamble +10.2% $77.87 $70.67 Consumer Retail & Household Products
Newmont Mining +10.1% $18.79 $17.07 Basic Materials Gold & Silver
Honda +9.5% $34.46 $31.48 Consumer Automotive
Seagate Updated Recently +9.4% $56.21 $51.40 Technology Storage
Diageo +9.3% $116 $106 Consumer Food & Beverage
Travelers +9.0% $109 $99.55 Financial Services Insurance
General Electric Updated Recently +8.5% $26.93 $24.82 Industrials & Transportation Industrials
Honeywell +8.1% $107 $99.27 Unassigned Unassigned
Alaska Air Group +7.7% $80.60 $74.86 Industrials & Transportation Airlines, Railroads & Shipping
Exxon Mobil +7.7% $81.00 $75.24 Energy & Utilities Oil & Gas
Roche Holdings +7.1% $36.58 $34.16 Health Care Pharmaceuticals
3M Updated Recently +7.0% $152 $142 Industrials & Transportation Industrials
Paychex +6.9% $47.75 $44.66 Technology IT Services & Computers
Rio Tinto Updated Recently +6.8% $39.20 $36.72 Basic Materials Mining
Green Mountain Coffee Roasters +6.5% $60.30 $56.60 Consumer Food & Beverage
F5 Networks +6.5% $129 $121 Technology Software
Time Warner Cable +6.4% $198 $186 Media & Telecom Telecom
Google +6.3% $657 $618 Technology Internet
Qlik Technologies +6.3% $40.26 $37.86 Technology Software
Coca Cola Updated Recently +6.3% $41.79 $39.32 Consumer Food & Beverage
Estee Lauder Updated Recently +6.1% $84.64 $79.77 Consumer Beauty & Personal Care
LinkedIn Updated Recently +6.1% $192 $181 Technology Internet
PepsiCo +6.0% $98.49 $92.93 Consumer Food & Beverage
Rite Aid +6.0% $8.74 $8.25 Consumer Retail & Household Products
Texas Instruments +5.8% $50.63 $47.84 Technology Semiconductor
Ford +5.8% $14.67 $13.87 Consumer Automotive
China Mobile Updated Recently +5.4% $63.07 $59.82 Media & Telecom Telecom
Lear Corporation +5.3% $108 $103 Consumer Automotive
AIG +5.3% $63.54 $60.34 Financial Services Insurance
Altria Group, Inc. +5.2% $56.38 $53.58 Consumer Food & Beverage
Dr Pepper Snapple +5.1% $80.62 $76.73 Consumer Food & Beverage
L'Oreal +4.7% $35.82 $34.23 Consumer Beauty & Personal Care
New York Times Updated Recently +4.3% $12.69 $12.16 Media & Telecom Media
Unilever Group +4.1% $41.98 $40.31 Consumer Retail & Household Products
McDonald's +4.0% $98.85 $95.02 Consumer Food & Beverage
MasterCard Updated Recently +4.0% $96.05 $92.37 Financial Services Credit Cards
L Brands Update In Progress +3.8% $87.10 $83.90 Consumer Apparel
CSX Corporation Updated Recently +3.5% $28.35 $27.38 Industrials & Transportation Airlines, Railroads & Shipping
Shutterfly Updated Recently +3.4% $40.18 $38.86 Technology Internet
Home Depot Updated Recently +3.3% $120 $116 Consumer Retail & Household Products
Sirius XM Radio +3.2% $3.94 $3.82 Media & Telecom Media
DuPont +2.9% $53.00 $51.50 Basic Materials Chemicals
Yahoo! Japan +2.9% $8.29 $8.06 Technology Internet
Cisco +2.8% $26.61 $25.88 Media & Telecom Telecom Hardware
Philip Morris International +2.8% $82.03 $79.80 Consumer Food & Beverage
Adobe +2.8% $80.74 $78.57 Technology Software
Priceline Updated Recently +2.7% $1,282 $1,249 Technology Internet
Chipotle +2.4% $727 $710 Consumer Food & Beverage
Microsoft +2.2% $44.46 $43.52 Technology Software
Monster +1.8% $7.40 $7.27 Technology Internet
Expedia Updated Recently +1.7% $117 $115 Technology Internet
Target +1.7% $79.03 $77.71 Consumer Retail & Household Products
DirecTV +1.7% $95.12 $93.55 Media & Telecom Telecom
UnitedHealth Group +1.6% $118 $116 Health Care Healthcare Providers & Services
Activision Blizzard +1.6% $29.09 $28.63 Technology Software
Revlon +1.3% $33.79 $33.34 Consumer Beauty & Personal Care
Akamai +1.1% $72.09 $71.31 Technology Internet
ADP +1.0% $78.11 $77.32 Technology IT Services & Computers
Costco +0.6% $141 $140 Consumer Retail & Household Products
Boeing Updated Recently +0.5% $131 $131 Industrials & Transportation Industrials
Credit Suisse +0.4% $27.00 $26.89 Financial Services Banks
Ameritrade +0.2% $33.53 $33.46 Financial Services Brokerages
CVS Health +0.0% $102 $102 Consumer Retail & Household Products
Starbucks +0.0% $54.72 $54.71 Consumer Food & Beverage
Perfect World -0.1% $20.15 $20.17 Technology Internet
Abbott Labs -1.3% $44.72 $45.29 Health Care Pharmaceuticals
Best Buy Updated Recently -1.4% $36.21 $36.74 Consumer Retail & Household Products
nVIDIA Updated Recently -1.6% $22.12 $22.48 Technology Semiconductor
HP Updated Recently -1.9% $27.51 $28.06 Technology IT Services & Computers
Amazon -2.0% $503 $513 Technology Internet
GameStop -2.1% $41.60 $42.48 Consumer Retail & Household Products
Lockheed Martin Update In Progress -2.1% $197 $201 Industrials & Transportation Industrials
Intuitive Surgical -2.2% $500 $511 Health Care Medical Devices & Supplies
Visa Updated Recently -2.3% $69.65 $71.30 Financial Services Credit Cards
Charles Schwab -2.6% $29.58 $30.38 Financial Services Brokerages
IntercontinentalExchange -2.9% $222 $228 Financial Services Exchanges
Colgate-Palmolive -2.9% $60.96 $62.81 Consumer Retail & Household Products
Motorola Solutions Updated Recently -3.1% $62.80 $64.82 Media & Telecom Telecom Hardware
Travelzoo -3.2% $9.29 $9.60 Technology Internet
Medtronic -3.8% $69.52 $72.29 Health Care Medical Devices & Supplies
VeriSign -4.2% $66.04 $68.94 Technology Internet
Duke -4.5% $67.75 $70.91 Energy & Utilities Utilities
Hartford Financial Updated Recently -4.7% $43.79 $45.95 Financial Services Insurance
American Eagle Outfitters Updated Recently -5.2% $16.14 $17.02 Consumer Apparel
ANN -5.2% $42.55 $44.89 Consumer Apparel
Walgreen Co. Update In Progress -7.1% $70.69 $76.05 Consumer Retail & Household Products
Sprint -7.6% $4.68 $5.06 Media & Telecom Telecom
CME Group -8.1% $86.75 $94.44 Financial Services Exchanges
Lululemon Athletica -9.8% $57.77 $64.01 Consumer Retail & Household Products
Boston Scientific Update In Progress -9.9% $15.08 $16.74 Health Care Medical Devices & Supplies
Netflix -10.2% $103 $115 Media & Telecom Media
Broadcom -10.8% $46.11 $51.67 Technology Semiconductor
Nasdaq OMX Group -10.9% $45.60 $51.19 Financial Services Exchanges
E-Trade -11.0% $23.40 $26.29 Financial Services Brokerages
Salesforce.com Updated Recently -14.2% $59.54 $69.36 Technology Software
Accenture -15.6% $79.56 $94.27 Technology IT Services & Computers
NIKE -17.2% $92.52 $112 Consumer Apparel
Cliffs Natural Resources -19.6% $3.19 $3.97 Basic Materials Mining
Renren -20.9% $2.51 $3.17 Technology Internet
Under Armour -23.1% $73.46 $95.53 Consumer Apparel
Royal Dutch Shell Plc. -24.2% $62.00 $81.83 Energy & Utilities Oil & Gas
Tesla Motors -31.7% $170 $249 Consumer Automotive
Daimler AG Updated Recently   $91.47 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.