Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Rite Aid +112.6% $6.61 $3.11 Consumer Retail & Household Products
Transocean Limited +57.4% $12.73 $8.09 Energy & Utilities Oil Well Services
Pandora Update In Progress +55.9% $12.91 $8.28 Media & Telecom Media
Urban Outfitters +48.6% $26.39 $17.76 Consumer Apparel
Bed Bath & Beyond +38.5% $41.08 $29.65 Consumer Retail & Household Products
21st Century Fox +33.8% $36.03 $26.93 Technology Media
Discover +31.5% $78.96 $60.04 Financial Services Credit Cards
Under Armour +30.4% $25.63 $19.65 Consumer Apparel
GameStop +29.2% $26.69 $20.65 Technology Retail & Household Products
Anadarko +27.7% $58.08 $45.50 Energy & Utilities Oil & Gas
Petroleo Brasileiro Petrobras +23.9% $9.60 $7.75 Energy & Utilities Oil & Gas
Chesapeake +23.6% $5.65 $4.57 Energy & Utilities Oil & Gas
Qualcomm +23.2% $70.13 $56.91 Technology Semiconductor
Ericsson +22.3% $8.87 $7.25 Media & Telecom Telecom Hardware
China Telecom +21.8% $59.19 $48.60 Media & Telecom Telecom
Schlumberger Limited +21.3% $80.00 $65.93 Energy & Utilities Oil Well Services
Johnson Controls +21.2% $50.70 $41.82 Industrials & Transportation Industrials
ConocoPhillips Updated Recently +18.6% $53.19 $44.83 Energy & Utilities Oil & Gas
TripAdvisor +18.0% $43.60 $36.96 Consumer Internet
Halliburton Company Updated Recently +18.0% $48.95 $41.50 Energy & Utilities Oil Well Services
China Mobile +17.9% $63.19 $53.61 Media & Telecom Telecom
EOG Resources +17.8% $103 $87.79 Energy & Utilities Oil & Gas
Gap Inc. Updated Recently +17.7% $25.87 $21.97 Consumer Apparel
Verizon +16.5% $52.86 $45.39 Media & Telecom Telecom
CVS Health +16.4% $90.14 $77.41 Consumer Retail & Household Products
Target +16.2% $58.99 $50.76 Consumer Retail & Household Products
Capital One +15.7% $92.00 $79.52 Financial Services Banks
Medtronic +15.7% $103 $89.20 Health Care Medical Devices & Supplies
Groupon +15.6% $4.01 $3.47 Technology Internet
The Dow Chemical Company +15.5% $73.29 $63.47 Basic Materials Chemicals
Walgreens Boots Alliance +14.8% $87.67 $76.34 Consumer Retail & Household Products
Baker Hughes Incorporated +14.6% $61.85 $53.99 Energy & Utilities Oil Well Services
Barclays +14.5% $11.50 $10.04 Financial Services Banks
AT&T +14.4% $43.43 $37.95 Media & Telecom Telecom
American Eagle Outfitters Updated Recently +13.7% $13.11 $11.53 Consumer Apparel
Toyota +13.4% $119 $105 Consumer Automotive
Credit Suisse +12.8% $15.50 $13.74 Financial Services Banks
Ford +12.8% $12.45 $11.04 Consumer Automotive
U.S. Steel +12.5% $25.03 $22.25 Basic Materials Iron & Steel
Lululemon Athletica +12.5% $62.28 $55.37 Consumer Apparel
Abercrombie & Fitch Co. Updated Recently +11.7% $13.73 $12.29 Consumer Apparel
MetLife +11.4% $58.21 $52.26 Financial Services Insurance
Lear Corporation +11.3% $154 $138 Consumer Automotive
Lowe's +10.8% $84.26 $76.07 Consumer Retail & Household Products
Diageo Updated Recently +10.7% $132 $119 Consumer Food & Beverage
Viacom +10.6% $43.29 $39.15 Media & Telecom Media
JetBlue Airways Updated Recently Update In Progress +10.5% $24.75 $22.40 Industrials & Transportation Airlines, Railroads & Shipping
ArcelorMittal +10.2% $23.37 $21.21 Basic Materials Iron & Steel
F5 Networks +9.7% $143 $130 Technology Software
Disney +9.5% $114 $104 Media & Telecom Media
General Electric +9.5% $30.18 $27.57 Industrials & Transportation Industrials
Starbucks +9.4% $65.46 $59.81 Consumer Food & Beverage
Costco +9.1% $171 $157 Consumer Retail & Household Products
UBS +9.0% $17.50 $16.06 Financial Services Banks
Intel +8.8% $37.20 $34.19 Technology Semiconductor
Alaska Air Group +8.8% $99.65 $91.63 Industrials & Transportation Airlines, Railroads & Shipping
Time Warner +8.7% $108 $99.70 Media & Telecom Media
Wells Fargo & Co. +8.7% $57.00 $52.45 Financial Services Banks
Exxon Mobil +8.4% $88.44 $81.61 Energy & Utilities Oil & Gas
Tata Motors +8.2% $36.79 $34.00 Consumer Automotive
Deutsche Bank +8.2% $18.00 $16.64 Financial Services Banks
HPE +8.0% $18.20 $16.85 Technology IT Services & Computers
News Corp +8.0% $14.67 $13.59 Media & Telecom Media
Vale +7.8% $8.81 $8.17 Basic Materials Mining
BP +7.7% $37.53 $34.84 Energy & Utilities Oil & Gas
Chevron Updated Recently +7.2% $113 $105 Energy & Utilities Oil & Gas
Alcoa +7.0% $33.27 $31.09 Basic Materials Iron & Steel
AIG +6.9% $67.39 $63.02 Financial Services Insurance
Shutterfly +6.7% $51.18 $47.97 Technology Internet
Yahoo! Japan Updated Recently +6.6% $9.28 $8.70 Technology Internet
IBM +5.8% $163 $154 Technology IT Services & Computers
Electronic Arts Updated Recently +5.8% $117 $111 Technology Software
Union Pacific Corporation +5.4% $114 $108 Industrials & Transportation Airlines, Railroads & Shipping
Apple +5.3% $154 $146 Technology Mobile Phones
Corning +5.2% $31.56 $29.99 Industrials & Transportation Industrials
Bank of America +5.2% $24.00 $22.82 Financial Services Banks
Symantec +5.2% $30.01 $28.53 Technology Software
Prudential Financial +5.0% $109 $103 Financial Services Insurance
Rio Tinto Updated Recently +4.9% $41.11 $39.17 Basic Materials Mining
Chipotle +4.4% $433 $415 Consumer Food & Beverage
T-Mobile +4.3% $66.14 $63.40 Media & Telecom Telecom
Manulife +4.3% $18.57 $17.81 Financial Services Insurance
Norfolk Southern Updated Recently +4.3% $124 $119 Industrials & Transportation Airlines, Railroads & Shipping
Ralph Lauren +4.2% $75.77 $72.73 Consumer Apparel
Honda Updated Recently +4.2% $28.80 $27.65 Consumer Automotive
Dr Pepper Snapple +3.8% $96.40 $92.91 Consumer Food & Beverage
Anheuser-Busch InBev +3.7% $118 $113 Consumer Food & Beverage
Royal Bank of Scotland +3.7% $6.50 $6.27 Financial Services Banks
Goldman Sachs +3.6% $225 $217 Financial Services Banks
Akamai +3.5% $53.09 $51.30 Technology Internet
Morgan Stanley +3.0% $45.00 $43.69 Financial Services Banks
UPS +2.8% $113 $110 Industrials & Transportation Airlines, Railroads & Shipping
Nasdaq OMX Group Update In Progress +2.8% $71.80 $69.86 Financial Services Exchanges
Juniper +2.6% $29.03 $28.29 Media & Telecom Telecom Hardware
DuPont +2.0% $82.64 $80.99 Basic Materials Chemicals
HP +1.9% $18.13 $17.80 Technology IT Services & Computers
BNY Mellon +1.7% $50.00 $49.17 Financial Services Banks
Barrick Gold +1.6% $16.74 $16.48 Basic Materials Gold & Silver
Cisco +1.5% $32.57 $32.09 Media & Telecom Telecom Hardware
Pfizer +1.2% $34.57 $34.17 Health Care Pharmaceuticals
Citigroup +0.9% $64.00 $63.41 Financial Services Banks
Freeport-McMoRan Inc. +0.8% $11.86 $11.76 Basic Materials Mining
Altria Group, Inc. Updated Recently +0.6% $76.95 $76.49 Consumer Food & Beverage
American Airlines Group +0.5% $48.88 $48.63 Industrials & Transportation Airlines, Railroads & Shipping
Wal-Mart +0.5% $75.22 $74.84 Consumer Retail & Household Products
Procter & Gamble +0.3% $89.71 $89.42 Consumer Retail & Household Products
Coach +0.3% $46.83 $46.71 Consumer Apparel
Home Depot +0.1% $151 $151 Consumer Retail & Household Products
Hyatt Hotels +0.1% $57.75 $57.70 Consumer Casinos and Gaming
Deere +0.0% $124 $124 Industrials & Transportation Industrials
CBS -0.3% $63.44 $63.61 Media & Telecom Media
Harley-Davidson Updated Recently -0.3% $55.39 $55.54 Consumer Automotive
VMware -0.5% $90.49 $90.92 Technology Software
Merck -0.7% $65.71 $66.16 Health Care Pharmaceuticals
Colgate-Palmolive -0.8% $75.35 $75.92 Consumer Retail & Household Products
HSBC -0.8% $43.00 $43.36 Financial Services Banks
Hartford Financial -1.3% $50.78 $51.45 Financial Services Insurance
State Street -1.4% $86.00 $87.24 Financial Services Asset Management
PepsiCo Updated Recently -1.4% $115 $117 Consumer Food & Beverage
Textron -1.5% $45.11 $45.78 Industrials & Transportation Industrials
Estee Lauder -1.5% $95.55 $96.99 Consumer Beauty & Personal Care
U.S. Bancorp -1.5% $50.00 $50.77 Financial Services Banks
Snap -1.7% $17.24 $17.54 Technology Internet
BlackBerry Update In Progress -1.8% $9.54 $9.71 Media & Telecom Mobile Phones
Guess? -1.8% $11.43 $11.64 Consumer Retail & Household Products
JPMorgan Chase -2.1% $85.00 $86.86 Financial Services Banks
Avon Products -2.2% $3.40 $3.48 Consumer Beauty & Personal Care
Paychex -2.3% $57.90 $59.24 Technology IT Services & Computers
Newmont Mining -2.3% $33.04 $33.81 Basic Materials Gold & Silver
Motorola Solutions -2.3% $86.56 $88.64 Media & Telecom Telecom Hardware
Sprint -2.4% $7.85 $8.05 Media & Telecom Telecom
Dunkin' Brands -2.6% $53.43 $54.85 Consumer Food & Beverage
Travelzoo -2.6% $10.32 $10.60 Consumer Internet
Roche Holdings -2.8% $31.86 $32.76 Health Care Pharmaceuticals
Comcast -2.8% $38.39 $39.50 Media & Telecom Telecom
Accenture -2.9% $119 $123 Technology IT Services & Computers
Travelers -3.2% $124 $128 Financial Services Insurance
Adobe Updated Recently -3.3% $141 $145 Technology Software
Lockheed Martin Updated Recently -3.4% $271 $281 Industrials & Transportation Industrials
CME Group -3.4% $120 $124 Financial Services Exchanges
CSX Corporation Updated Recently -3.4% $50.84 $52.65 Industrials & Transportation Airlines, Railroads & Shipping
NIKE -3.5% $51.00 $52.85 Consumer Apparel
VeriSign -3.5% $90.64 $93.96 Technology Internet
Priceline -3.7% $1,806 $1,874 Technology Internet
Volkswagen AG -3.7% $29.50 $30.63 Consumer Automotive
Baidu Updated Recently -3.8% $171 $178 Technology Internet
Boston Scientific -3.8% $27.02 $28.10 Health Care Medical Devices & Supplies
Caterpillar -3.9% $100 $104 Industrials & Transportation Industrials
Restaurant Brands International Inc. -3.9% $59.72 $62.15 Consumer Food & Beverage
Philip Morris International -4.0% $115 $120 Consumer Food & Beverage
L Brands -4.2% $51.21 $53.46 Consumer Apparel
Wynn Resorts -4.6% $132 $138 Consumer Casinos and Gaming
Coca Cola Updated Recently -4.6% $43.16 $45.25 Consumer Food & Beverage
BlackRock -5.1% $400 $422 Financial Services Asset Management
China Unicom -5.2% $14.29 $15.08 Media & Telecom Telecom
Cliffs Natural Resources -5.3% $6.27 $6.62 Basic Materials Mining
United Continental Holdings Update In Progress -5.3% $72.73 $76.79 Industrials & Transportation Airlines, Railroads & Shipping
United Technologies -5.3% $116 $122 Industrials & Transportation Industrials
Dish Network -5.4% $60.46 $63.89 Media & Telecom Telecom
NetApp -5.4% $37.70 $39.87 Technology Storage
Silver Wheaton -5.8% $19.70 $20.91 Basic Materials Gold & Silver
Salesforce.com -6.1% $83.21 $88.62 Technology Software
Seagate -6.5% $39.90 $42.67 Technology Storage
UnitedHealth Group -7.1% $172 $185 Health Care Healthcare Providers & Services
Facebook -7.2% $144 $155 Technology Internet
First Solar -7.4% $36.80 $39.74 Energy & Utilities Solar
Google -7.5% $893 $966 Technology Internet
MGM Resorts International -7.6% $31.57 $34.16 Consumer Casinos and Gaming
Abbott Labs -8.3% $45.01 $49.08 Health Care Medical Devices & Supplies
Microsoft -8.3% $65.29 $71.21 Technology Software
Best Buy -8.3% $50.57 $55.18 Consumer Retail & Household Products
Expedia -8.4% $142 $154 Technology Internet
Yelp -8.4% $28.29 $30.88 Technology Internet
Delta Air Lines -8.7% $48.32 $52.92 Industrials & Transportation Airlines, Railroads & Shipping
Bristol-Myers Squibb -8.9% $51.59 $56.64 Health Care Pharmaceuticals
IntercontinentalExchange -9.0% $58.49 $64.28 Financial Services Exchanges
Samsung Electronics -9.4% $1,812 $2,000 Technology Mobile Phones
eBay -9.4% $32.21 $35.57 Technology Internet
L'Oreal -9.6% $38.06 $42.08 Consumer Beauty & Personal Care
Texas Instruments -9.9% $71.72 $79.58 Technology Semiconductor
Southwest Airlines -10.0% $55.72 $61.92 Industrials & Transportation Airlines, Railroads & Shipping
Las Vegas Sands -10.1% $58.40 $64.97 Consumer Casinos and Gaming
FedEx -10.3% $193 $215 Industrials & Transportation Airlines, Railroads & Shipping
General Motors -10.5% $30.59 $34.20 Consumer Automotive
Amazon Updated Recently -11.4% $890 $1,004 Technology Internet
Kimberly-Clark -11.4% $117 $132 Consumer Retail & Household Products
Charles Schwab -11.6% $36.78 $41.62 Financial Services Brokerages
SAP -11.6% $94.96 $107 Technology Software
ADP -11.7% $89.51 $101 Technology IT Services & Computers
E-Trade -11.8% $31.98 $36.24 Financial Services Brokerages
Ctrip -11.8% $49.05 $55.63 Technology Internet
Tableau Software -11.9% $58.62 $66.50 Technology Software
3M -11.9% $188 $213 Industrials & Transportation Industrials
Visa -12.4% $83.77 $95.58 Financial Services Credit Cards
MasterCard -12.5% $109 $124 Financial Services Credit Cards
Johnson & Johnson -12.5% $119 $136 Health Care Pharmaceuticals
Cree -12.6% $22.16 $25.35 Technology Semiconductor
SunPower -12.7% $8.00 $9.16 Energy & Utilities Solar
Oracle -12.9% $44.35 $50.95 Technology Software
Twitter -13.1% $16.08 $18.50 Technology Internet
American Express Company -13.7% $70.94 $82.22 Financial Services Credit Cards
McDonald's -14.0% $133 $155 Consumer Food & Beverage
Nokia -15.2% $5.42 $6.39 Media & Telecom Telecom Hardware
Revlon -15.2% $19.55 $23.05 Consumer Beauty & Personal Care
Sirius XM Radio Updated Recently -15.3% $4.53 $5.35 Media & Telecom Media
Netflix -15.7% $133 $158 Media & Telecom Media
Unilever Group -15.9% $45.73 $54.35 Consumer Retail & Household Products
Applied Materials -16.0% $37.01 $44.09 Technology Semiconductor
Intuitive Surgical -16.6% $791 $949 Health Care Medical Devices & Supplies
Honeywell -18.1% $110 $134 Industrials & Transportation Industrials
Zynga -19.5% $3.05 $3.79 Technology Software
Western Digital -19.7% $74.92 $93.34 Technology Storage
Ameritrade -20.4% $32.45 $40.78 Financial Services Brokerages
New York Times -20.5% $14.04 $17.65 Media & Telecom Media
Micron Technology -23.2% $24.35 $31.73 Technology Semiconductor
Duke -23.3% $65.97 $85.96 Energy & Utilities Utilities
Sina -25.8% $65.03 $87.61 Technology Internet
Boeing -26.4% $149 $202 Industrials & Transportation Industrials
Royal Dutch Shell Plc. -29.1% $58.01 $81.83 Energy & Utilities Oil & Gas
Alibaba Group -31.1% $98.56 $143 Technology Internet
AMD -36.7% $8.97 $14.17 Technology Semiconductor
Activision Blizzard -37.3% $37.88 $60.44 Technology Software
nVIDIA Updated Recently -41.6% $89.78 $154 Technology Semiconductor
Tesla Motors -63.9% $138 $383 Consumer Automotive
Daimler AG   $83.46 N/A Consumer Automotive