Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +1066.7% $2.22 $0.19 Consumer Apparel
Chesapeake +414.0% $8.17 $1.59 Energy & Utilities Oil & Gas
HP +192.1% $27.51 $9.42 Technology IT Services & Computers
Tableau Software Update In Progress +172.8% $110 $40.25 Technology Software
Pandora +136.6% $18.93 $8.00 Technology Internet
Monster +134.1% $6.60 $2.82 Technology Internet
Anadarko +130.1% $87.00 $37.81 Energy & Utilities Oil & Gas
Twitter +117.2% $34.49 $15.88 Technology Internet
LinkedIn +112.1% $214 $101 Technology Internet
Qlik Technologies +107.1% $36.47 $17.61 Technology Software
Viacom +104.7% $75.00 $36.63 Media & Telecom Media
Western Digital +101.5% $82.77 $41.08 Technology Storage
Barclays +95.7% $18.00 $9.20 Financial Services Banks
Yelp +92.9% $30.02 $15.56 Technology Internet
VMware +92.1% $86.47 $45.01 Technology Software
ArcelorMittal +89.1% $5.96 $3.15 Basic Materials Iron & Steel
Petroleo Brasileiro Petrobras +87.4% $5.85 $3.12 Energy & Utilities Oil & Gas
Micron Technology +83.8% $18.42 $10.02 Technology Semiconductor
Dish Network +78.5% $77.31 $43.31 Media & Telecom Telecom
Transocean Limited +76.4% $15.63 $8.86 Energy & Utilities Oil Well Services
American Express Company +73.6% $91.42 $52.66 Financial Services Credit Cards
NIKE +72.7% $97.42 $56.42 Consumer Apparel
Deutsche Bank Updated Recently +72.6% $30.00 $17.38 Financial Services Banks
ConocoPhillips +70.2% $56.00 $32.90 Energy & Utilities Oil & Gas
Royal Bank of Scotland +65.3% $11.50 $6.96 Financial Services Banks
Ralph Lauren +65.2% $144 $86.94 Consumer Apparel
Morgan Stanley +64.6% $38.00 $23.09 Financial Services Banks
Citigroup +62.5% $61.00 $37.54 Financial Services Banks
Manulife +60.9% $18.92 $11.76 Financial Services Insurance
Sprint Updated Recently +60.5% $4.27 $2.66 Media & Telecom Telecom
Time Warner +57.6% $98.14 $62.26 Media & Telecom Media
HSBC +56.6% $50.00 $31.92 Financial Services Banks
Bank of America +54.8% $18.50 $11.95 Financial Services Banks
Honda +52.7% $38.39 $25.14 Consumer Automotive
Hyatt Hotels +52.6% $60.44 $39.61 Consumer Casinos and Gaming
News Corp Updated Recently +52.3% $16.37 $10.75 Media & Telecom Media
Credit Suisse Updated Recently +52.0% $21.00 $13.82 Financial Services Banks
Prudential Financial +51.7% $93.53 $61.64 Financial Services Insurance
Yingli Green Energy +51.3% $5.63 $3.72 Energy & Utilities Solar
21st Century Fox Update In Progress +50.2% $37.06 $24.67 Technology Media
Wynn Resorts +50.2% $104 $69.14 Consumer Casinos and Gaming
Textron +50.0% $48.13 $32.08 Industrials & Transportation Industrials
NetApp +49.5% $32.73 $21.89 Technology Storage
Seagate +49.4% $44.64 $29.88 Technology Storage
Bed Bath & Beyond Update In Progress +49.3% $64.11 $42.94 Consumer Retail & Household Products
MetLife +48.6% $55.63 $37.43 Financial Services Insurance
Cliffs Natural Resources +48.4% $2.89 $1.95 Basic Materials Mining
General Motors +47.5% $40.87 $27.71 Consumer Automotive
Freeport-McMoRan Inc. +46.4% $8.10 $5.53 Basic Materials Mining
Harley-Davidson +46.1% $56.55 $38.72 Consumer Automotive
China Unicom +45.8% $15.37 $10.54 Media & Telecom Telecom
Groupon +45.4% $4.20 $2.89 Technology Internet
Apple Updated Recently +44.8% $136 $93.99 Technology Mobile Phones
Tata Motors Updated Recently +44.8% $31.18 $21.54 Consumer Automotive
Zynga +44.5% $2.64 $1.83 Technology Internet
CBS +44.4% $62.35 $43.18 Media & Telecom Media
F5 Networks +44.3% $127 $87.83 Technology Software
Discover +44.0% $64.11 $44.52 Financial Services Credit Cards
Halliburton Company +43.9% $41.89 $29.11 Energy & Utilities Oil Well Services
Ctrip +43.9% $53.41 $37.13 Technology Internet
MGM Resorts International +42.3% $25.78 $18.11 Consumer Casinos and Gaming
GameStop +42.2% $38.37 $26.98 Consumer Retail & Household Products
United Technologies +39.3% $120 $85.95 Industrials & Transportation Industrials
Alibaba Group +38.9% $84.60 $60.89 Technology Internet
Juniper +38.8% $30.32 $21.84 Media & Telecom Telecom Hardware
Urban Outfitters +37.5% $34.11 $24.81 Consumer Apparel
EOG Resources +37.4% $93.00 $67.70 Energy & Utilities Oil & Gas
State Street +37.2% $75.00 $54.68 Financial Services Asset Management
Baidu +37.0% $209 $153 Technology Internet
Nokia +36.9% $8.02 $5.86 Media & Telecom Telecom Hardware
Goldman Sachs +36.9% $200 $146 Financial Services Banks
Akamai +36.5% $69.26 $50.76 Technology Internet
Lexmark +36.3% $33.32 $24.45 Technology IT Services & Computers
Boeing +36.1% $148 $109 Industrials & Transportation Industrials
Toyota +36.0% $143 $105 Consumer Automotive
BNY Mellon +36.0% $46.00 $33.83 Financial Services Banks
Capital One +35.9% $85.00 $62.54 Financial Services Banks
BP +35.9% $39.43 $29.02 Energy & Utilities Oil & Gas
Qualcomm +35.0% $60.15 $44.56 Technology Mobile Phones
SunPower +34.2% $28.50 $21.24 Energy & Utilities Solar
Symantec +33.9% $25.64 $19.15 Technology Software
Gap Inc. +33.6% $31.71 $23.73 Consumer Apparel
Rio Tinto +33.5% $35.40 $26.52 Basic Materials Mining
Activision Blizzard +33.4% $37.52 $28.12 Technology Software
TripAdvisor +33.3% $79.86 $59.90 Technology Internet
Las Vegas Sands +32.9% $58.60 $44.09 Consumer Casinos and Gaming
UBS Updated Recently +32.8% $20.00 $15.06 Financial Services Banks
Disney Updated Recently +32.7% $121 $91.15 Media & Telecom Media
Yahoo +32.6% $35.86 $27.04 Technology Internet
Johnson Controls +32.5% $46.11 $34.81 Industrials & Transportation Industrials
Guess? +32.2% $23.64 $17.88 Consumer Retail & Household Products
Trina Solar +31.8% $11.63 $8.82 Energy & Utilities Solar
Merck +31.6% $64.54 $49.03 Health Care Pharmaceuticals
American Airlines Group +31.2% $49.61 $37.82 Industrials & Transportation Airlines, Railroads & Shipping
Wells Fargo & Co. +31.1% $62.00 $47.31 Financial Services Banks
Pfizer Update In Progress +30.8% $38.40 $29.36 Health Care Pharmaceuticals
Volkswagen AG +30.8% $32.70 $25.00 Consumer Automotive
eBay +30.5% $29.34 $22.49 Technology Internet
JetBlue Airways +30.3% $27.69 $21.25 Industrials & Transportation Airlines, Railroads & Shipping
FedEx +30.0% $167 $129 Industrials & Transportation Airlines, Railroads & Shipping
United Continental Holdings +29.8% $62.74 $48.35 Industrials & Transportation Airlines, Railroads & Shipping
Best Buy +29.3% $36.36 $28.12 Consumer Retail & Household Products
Ericsson +28.1% $11.16 $8.71 Media & Telecom Telecom Hardware
Netflix +28.1% $112 $87.40 Media & Telecom Media
Diageo +28.0% $131 $103 Consumer Food & Beverage
Ameritrade +27.9% $33.62 $26.28 Financial Services Brokerages
IBM +27.4% $154 $121 Technology IT Services & Computers
BlackBerry +27.1% $8.49 $6.68 Media & Telecom Mobile Phones
Ford Update In Progress +27.0% $14.67 $11.55 Consumer Automotive
Electronic Arts +26.8% $75.13 $59.25 Technology Software
Restaurant Brands International Inc. +26.7% $40.57 $32.01 Consumer Food & Beverage
Alcoa +24.3% $9.56 $7.69 Basic Materials Iron & Steel
American Eagle Outfitters +24.1% $16.94 $13.65 Consumer Apparel
JPMorgan Chase +23.5% $71.00 $57.49 Financial Services Banks
Alaska Air Group +23.2% $84.31 $68.44 Industrials & Transportation Airlines, Railroads & Shipping
The Dow Chemical Company +23.2% $56.67 $46.01 Basic Materials Chemicals
China Telecom +23.0% $58.10 $47.24 Media & Telecom Telecom
AMD +22.9% $2.25 $1.83 Technology Semiconductor
Caterpillar +22.4% $77.31 $63.15 Industrials & Transportation Industrials
Revlon +22.2% $33.67 $27.56 Consumer Beauty & Personal Care
Expedia +21.8% $125 $102 Technology Internet
Comcast Updated Recently +21.3% $68.90 $56.78 Media & Telecom Telecom
UPS Updated Recently +21.1% $118 $97.25 Industrials & Transportation Airlines, Railroads & Shipping
Abbott Labs +20.4% $44.72 $37.13 Health Care Pharmaceuticals
U.S. Bancorp +20.2% $47.00 $39.10 Financial Services Banks
AIG +20.1% $63.63 $53.00 Financial Services Insurance
Wal-Mart Update In Progress +20.0% $79.41 $66.18 Consumer Retail & Household Products
Sina +19.6% $50.07 $41.85 Technology Internet
U.S. Steel +19.6% $8.85 $7.40 Basic Materials Iron & Steel
Lowe's +19.6% $77.56 $64.87 Consumer Retail & Household Products
Amazon +19.1% $604 $507 Technology Internet
Southwest Airlines Updated Recently +19.1% $43.15 $36.24 Industrials & Transportation Airlines, Railroads & Shipping
Delta Air Lines +19.0% $51.15 $42.99 Industrials & Transportation Airlines, Railroads & Shipping
BlackRock +19.0% $365 $307 Financial Services Asset Management
China Mobile +18.3% $62.94 $53.21 Media & Telecom Telecom
Roche Holdings +17.7% $36.82 $31.27 Health Care Pharmaceuticals
Deere Update In Progress +17.4% $91.88 $78.27 Industrials & Transportation Industrials
Starbucks +17.4% $65.56 $55.86 Consumer Food & Beverage
Samsung Electronics Updated Recently +16.8% $1,198 $1,025 Technology Mobile Phones
MasterCard +16.6% $99.00 $84.89 Financial Services Credit Cards
Chipotle +16.4% $560 $481 Consumer Food & Beverage
Priceline +15.6% $1,223 $1,058 Technology Internet
Charles Schwab +15.5% $26.36 $22.82 Financial Services Brokerages
EMC +15.3% $27.82 $24.13 Technology Storage
Intel +14.5% $32.78 $28.64 Technology Semiconductor
Baker Hughes Incorporated +14.3% $45.62 $39.90 Energy & Utilities Oil Well Services
Chevron +14.2% $97.55 $85.43 Energy & Utilities Oil & Gas
SAP +13.7% $83.77 $73.68 Technology Software
New York Times +13.6% $14.10 $12.41 Media & Telecom Media
Yahoo! Japan +13.6% $8.29 $7.30 Technology Internet
Tesla Motors +12.7% $170 $151 Consumer Automotive
Vale Updated Recently +12.3% $2.95 $2.63 Basic Materials Mining
Abercrombie & Fitch Co. +12.1% $27.78 $24.77 Consumer Apparel
Rite Aid Update In Progress +11.8% $8.74 $7.82 Consumer Retail & Household Products
Travelzoo +11.4% $8.24 $7.39 Technology Internet
E-Trade Updated Recently +11.0% $23.49 $21.15 Financial Services Brokerages
Applied Materials +10.8% $17.80 $16.06 Technology Semiconductor
Lear Corporation Updated Recently +10.7% $111 $101 Consumer Automotive
Johnson & Johnson +10.3% $112 $102 Health Care Pharmaceuticals
Corning +10.0% $20.23 $18.39 Industrials & Transportation Industrials
Adobe +9.7% $84.07 $76.67 Technology Software
Lululemon Athletica +9.5% $64.43 $58.84 Consumer Retail & Household Products
Target +9.3% $76.45 $69.95 Consumer Retail & Household Products
Union Pacific Corporation +9.3% $84.37 $77.20 Industrials & Transportation Airlines, Railroads & Shipping
Hartford Financial +9.2% $44.55 $40.79 Financial Services Insurance
Bristol-Myers Squibb +9.0% $65.61 $60.20 Health Care Pharmaceuticals
Schlumberger Limited Updated Recently +8.6% $76.34 $70.31 Energy & Utilities Oil Well Services
L Brands +8.3% $88.70 $81.87 Consumer Apparel
Salesforce.com +8.2% $64.57 $59.68 Technology Software
Dunkin' Brands +7.9% $45.26 $41.96 Consumer Food & Beverage
Time Warner Cable Update In Progress +7.7% $199 $185 Media & Telecom Telecom
Sirius XM Radio Updated Recently +7.4% $3.72 $3.46 Media & Telecom Media
Cree Update In Progress +7.2% $31.32 $29.23 Technology Semiconductor
Facebook Update In Progress +6.9% $109 $102 Technology Internet
CVS Health +6.8% $102 $95.86 Consumer Retail & Household Products
L'Oreal +6.4% $35.82 $33.65 Consumer Beauty & Personal Care
Under Armour +6.3% $81.07 $76.29 Consumer Apparel
Unilever Group +6.0% $45.59 $43.00 Consumer Retail & Household Products
Oracle +5.8% $37.59 $35.54 Technology Software
Verizon +5.7% $52.96 $50.11 Media & Telecom Telecom
Dr Pepper Snapple +5.5% $97.02 $91.97 Consumer Food & Beverage
Honeywell +5.4% $109 $103 Unassigned Unassigned
Google +5.4% $719 $682 Technology Internet
General Electric +5.2% $29.72 $28.26 Industrials & Transportation Industrials
Exxon Mobil +5.0% $85.05 $81.03 Energy & Utilities Oil & Gas
Cisco +4.9% $26.34 $25.11 Media & Telecom Telecom Hardware
Home Depot +4.8% $122 $116 Consumer Retail & Household Products
Shutterfly +4.6% $40.18 $38.42 Technology Internet
Anheuser-Busch InBev +4.1% $120 $115 Consumer Food & Beverage
First Solar +3.5% $63.10 $60.99 Energy & Utilities Solar
UnitedHealth Group +3.4% $116 $112 Health Care Healthcare Providers & Services
Travelers +3.3% $111 $107 Financial Services Insurance
Motorola Solutions +2.7% $63.48 $61.78 Media & Telecom Telecom Hardware
PepsiCo +2.4% $101 $98.49 Consumer Food & Beverage
Philip Morris International +1.7% $90.57 $89.06 Consumer Food & Beverage
AT&T Updated Recently +1.0% $36.84 $36.47 Media & Telecom Telecom
Lockheed Martin +0.8% $208 $206 Industrials & Transportation Industrials
Texas Instruments +0.7% $51.51 $51.14 Technology Semiconductor
CME Group Update In Progress -0.1% $91.06 $91.15 Financial Services Exchanges
Altria Group, Inc. -0.5% $59.66 $59.97 Consumer Food & Beverage
IntercontinentalExchange -0.6% $235 $236 Financial Services Exchanges
Norfolk Southern Updated Recently -1.0% $71.85 $72.56 Industrials & Transportation Airlines, Railroads & Shipping
Visa -1.1% $69.65 $70.42 Financial Services Credit Cards
3M -1.3% $152 $154 Industrials & Transportation Industrials
CSX Corporation Updated Recently -1.5% $23.83 $24.19 Industrials & Transportation Airlines, Railroads & Shipping
SanDisk -1.5% $66.48 $67.49 Technology Storage
Silver Wheaton -1.6% $14.99 $15.24 Basic Materials Gold & Silver
nVIDIA -1.8% $25.27 $25.73 Technology Semiconductor
DuPont Updated Recently -2.0% $57.24 $58.40 Basic Materials Chemicals
Paychex -2.4% $47.77 $48.94 Technology IT Services & Computers
Coca Cola -3.5% $41.59 $43.11 Consumer Food & Beverage
Costco -3.7% $143 $149 Consumer Retail & Household Products
Constant Contact -4.6% $30.53 $32.01 Technology Internet
Estee Lauder -5.3% $83.65 $88.31 Consumer Beauty & Personal Care
Medtronic -5.3% $69.52 $73.40 Health Care Medical Devices & Supplies
ADP -5.7% $77.09 $81.74 Technology IT Services & Computers
Intuitive Surgical Update In Progress -5.9% $500 $531 Health Care Medical Devices & Supplies
Procter & Gamble -6.5% $75.75 $80.99 Consumer Retail & Household Products
Microsoft -6.7% $47.13 $50.50 Technology Software
Walgreen Co. Update In Progress -7.1% $70.69 $76.05 Consumer Retail & Household Products
Kimberly-Clark -8.0% $118 $129 Consumer Retail & Household Products
Renren -8.1% $2.51 $2.73 Technology Internet
Boston Scientific -8.8% $15.18 $16.64 Health Care Medical Devices & Supplies
Broadcom -9.1% $49.72 $54.67 Technology Semiconductor
Colgate-Palmolive -9.1% $59.75 $65.70 Consumer Retail & Household Products
McDonald's -9.6% $107 $118 Consumer Food & Beverage
Avon Products -10.8% $2.83 $3.17 Consumer Beauty & Personal Care
Duke -10.9% $67.93 $76.24 Energy & Utilities Utilities
Accenture -12.2% $83.11 $94.70 Technology IT Services & Computers
VeriSign -14.2% $66.04 $76.97 Technology Internet
Nasdaq OMX Group -18.4% $50.03 $61.31 Financial Services Exchanges
Royal Dutch Shell Plc. -24.5% $61.78 $81.83 Energy & Utilities Oil & Gas
Newmont Mining -28.6% $18.42 $25.78 Basic Materials Gold & Silver
Barrick Gold -32.0% $8.34 $12.25 Basic Materials Gold & Silver
Green Mountain Coffee Roasters -43.1% $51.24 $90.05 Consumer Food & Beverage
Daimler AG   $89.44 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.