Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Petroleo Brasileiro Petrobras +104.1% $13.00 $6.37 Energy & Utilities Oil & Gas
Guess? +78.6% $32.15 $18.00 Consumer Retail & Household Products
Yingli Green Energy +65.7% $3.61 $2.18 Energy & Utilities Solar
Transocean Limited +60.8% $25.90 $16.11 Energy & Utilities Oil Well Services
Chesapeake Updated Recently +56.4% $25.50 $16.30 Energy & Utilities Oil & Gas
Abercrombie & Fitch Co. +53.5% $37.30 $24.30 Consumer Apparel
Aeropostale +50.0% $6.38 $4.26 Consumer Apparel
Coach +37.5% $59.50 $43.27 Consumer Apparel
Renren +35.6% $3.50 $2.58 Technology Internet
Pandora Updated Recently +34.9% $20.22 $14.98 Technology Internet
Caterpillar +32.7% $110 $82.84 Industrials & Transportation Industrials
Las Vegas Sands +31.4% $74.44 $56.66 Consumer Casinos and Gaming
AMD +30.1% $4.12 $3.17 Technology Semiconductor
Wynn Resorts +30.0% $186 $143 Consumer Casinos and Gaming
Yelp +28.2% $61.17 $47.73 Technology Internet
Vale Updated Recently +27.4% $9.04 $7.10 Basic Materials Mining
Ralph Lauren +26.1% $174 $138 Consumer Apparel
Prudential Financial +25.4% $102 $81.48 Financial Services Insurance
Gap Inc. Updated Recently +25.1% $51.64 $41.28 Consumer Apparel
American Express Company +25.0% $102 $81.97 Financial Services Credit Cards
Avon Products Update In Progress +24.9% $11.08 $8.87 Consumer Beauty & Personal Care
Trina Solar +24.6% $13.47 $10.81 Energy & Utilities Solar
Honda +24.1% $41.23 $33.22 Consumer Automotive
Toyota +23.4% $168 $136 Consumer Automotive
IBM Updated Recently +22.8% $197 $161 Technology IT Services & Computers
Zynga Update In Progress +21.5% $2.83 $2.33 Technology Internet
Sprint Updated Recently +20.8% $6.20 $5.13 Media & Telecom Telecom
HSBC Updated Recently +20.6% $54.00 $44.79 Financial Services Banks
Alpha Natural Resources Updated Recently +17.8% $1.43 $1.21 Energy & Utilities Natural Resources
Alibaba Group Updated Recently +15.4% $97.11 $84.16 Technology Internet
UBS +14.8% $20.00 $17.42 Financial Services Banks
MetLife +14.0% $58.91 $51.66 Financial Services Insurance
Travelzoo Updated Recently +13.9% $11.42 $10.03 Technology Internet
21st Century Fox Updated Recently +13.6% $38.69 $34.07 Technology Media
Halliburton Company Updated Recently +13.2% $48.32 $42.71 Energy & Utilities Oil Well Services
Baker Hughes Incorporated Updated Recently +13.2% $70.62 $62.41 Energy & Utilities Oil Well Services
Verizon Updated Recently +13.0% $55.68 $49.26 Media & Telecom Telecom
Bank of America +13.0% $18.01 $15.94 Financial Services Banks
Viacom +13.0% $80.00 $70.81 Media & Telecom Media
Deutsche Bank +12.8% $37.00 $32.79 Financial Services Banks
Schlumberger Limited Updated Recently +12.7% $95.26 $84.52 Energy & Utilities Oil Well Services
Capital One +12.6% $89.00 $79.01 Financial Services Banks
NetApp +12.4% $43.25 $38.46 Technology Storage
Barclays +12.2% $18.00 $16.04 Financial Services Banks
Manulife +11.8% $19.45 $17.40 Financial Services Insurance
Credit Suisse +11.5% $27.00 $24.21 Financial Services Banks
SanDisk Updated Recently +10.8% $89.82 $81.06 Technology Storage
Sina Updated Recently +10.7% $40.53 $36.62 Technology Internet
MGM Resorts International +10.6% $24.21 $21.90 Consumer Casinos and Gaming
SAP +10.0% $77.98 $70.87 Technology Software
UPS +9.7% $112 $102 Industrials & Transportation Airlines, Railroads & Shipping
Exxon Mobil +9.4% $96.00 $87.79 Energy & Utilities Oil & Gas
Urban Outfitters +9.3% $42.50 $38.88 Consumer Apparel
AT&T Updated Recently +9.1% $37.58 $34.44 Media & Telecom Telecom
Royal Bank of Scotland Updated Recently +8.2% $12.50 $11.56 Financial Services Banks
Roche Holdings Updated Recently +8.0% $36.71 $34.00 Health Care Pharmaceuticals
Chevron +7.7% $114 $106 Energy & Utilities Oil & Gas
General Motors Updated Recently +7.6% $40.43 $37.58 Consumer Automotive
Yahoo +7.6% $47.29 $43.96 Technology Internet
DirecTV Updated Recently +7.3% $95.07 $88.63 Media & Telecom Telecom
Samsung Electronics +7.1% $1,285 $1,200 Technology Mobile Phones
General Electric +7.1% $27.87 $26.02 Industrials & Transportation Industrials
F5 Networks +7.0% $127 $119 Technology Software
Alcoa Updated Recently +6.9% $15.98 $14.94 Basic Materials Iron & Steel
Discover +6.9% $64.53 $60.39 Financial Services Credit Cards
State Street +6.7% $80.00 $74.97 Financial Services Asset Management
Cliffs Natural Resources +6.7% $7.25 $6.79 Basic Materials Mining
Oracle +6.5% $46.56 $43.70 Technology Software
U.S. Steel +6.5% $25.14 $23.60 Basic Materials Iron & Steel
EMC +6.4% $30.62 $28.78 Technology Storage
ConocoPhillips Updated Recently +6.3% $68.50 $64.42 Energy & Utilities Oil & Gas
Hartford Financial +6.0% $43.57 $41.12 Financial Services Insurance
JPMorgan Chase +5.6% $65.00 $61.53 Financial Services Banks
First Solar +5.5% $64.29 $60.93 Energy & Utilities Solar
eBay +5.4% $61.28 $58.14 Technology Internet
Morgan Stanley +5.4% $38.00 $36.06 Financial Services Banks
Citigroup +5.1% $56.00 $53.26 Financial Services Banks
Bed Bath & Beyond +5.1% $79.26 $75.44 Consumer Retail & Household Products
Lexmark +4.7% $44.30 $42.31 Technology IT Services & Computers
VMware +4.6% $90.17 $86.19 Technology Software
American Airlines Group +4.5% $50.10 $47.95 Industrials & Transportation Airlines, Railroads & Shipping
Southwest Airlines +4.5% $46.00 $44.03 Industrials & Transportation Airlines, Railroads & Shipping
Baidu +4.2% $211 $203 Technology Internet
BP Updated Recently +4.1% $43.00 $41.29 Energy & Utilities Oil & Gas
Honeywell Updated Recently +4.0% $109 $105 Unassigned Unassigned
Juniper Updated Recently +3.9% $24.92 $23.98 Media & Telecom Telecom Hardware
Yahoo! Japan +3.5% $8.29 $8.01 Technology Internet
Micron Technology +3.4% $32.23 $31.17 Technology Semiconductor
Wells Fargo & Co. +3.2% $57.00 $55.23 Financial Services Banks
AOL +3.2% $41.97 $40.67 Technology Internet
News Corp Updated Recently +3.2% $17.98 $17.42 Media & Telecom Media
Twitter Updated Recently +3.1% $49.30 $47.81 Technology Internet
Harley-Davidson Updated Recently +3.0% $66.83 $64.90 Consumer Automotive
ANN +2.9% $36.64 $35.61 Consumer Apparel
PepsiCo Updated Recently +2.8% $102 $99.02 Consumer Food & Beverage
Delta Air Lines +2.8% $46.50 $45.25 Industrials & Transportation Airlines, Railroads & Shipping
Estee Lauder +2.6% $85.03 $82.87 Consumer Beauty & Personal Care
Tata Motors Updated Recently +2.3% $50.14 $49.02 Consumer Automotive
Shutterfly Updated Recently +1.9% $49.30 $48.38 Technology Internet
Time Warner Cable Updated Recently +1.9% $158 $155 Media & Telecom Telecom
L'Oreal +1.7% $36.88 $36.25 Consumer Beauty & Personal Care
BNY Mellon +1.7% $40.00 $39.33 Financial Services Banks
Boeing Updated Recently +1.6% $156 $154 Industrials & Transportation Industrials
Travelers +1.4% $109 $108 Financial Services Insurance
GameStop Updated Recently +1.4% $38.81 $38.27 Consumer Retail & Household Products
Microsoft +1.3% $44.46 $43.90 Technology Software
Diageo +1.3% $119 $118 Consumer Food & Beverage
Pfizer +1.2% $35.10 $34.68 Health Care Pharmaceuticals
United Technologies Updated Recently +1.1% $125 $123 Industrials & Transportation Industrials
Intel +1.1% $34.29 $33.91 Technology Semiconductor
Lear Corporation Updated Recently +1.1% $113 $112 Consumer Automotive
Chipotle Updated Recently +0.9% $673 $667 Consumer Food & Beverage
U.S. Bancorp +0.8% $45.01 $44.65 Financial Services Banks
Kraft Foods Updated Recently +0.8% $64.31 $63.81 Consumer Food & Beverage
AIG +0.7% $55.89 $55.51 Financial Services Insurance
SunPower +0.7% $33.22 $33.00 Energy & Utilities Solar
Time Warner +0.4% $82.89 $82.58 Media & Telecom Media
Silver Wheaton -0.5% $21.15 $21.25 Basic Materials Gold & Silver
Apple -0.5% $128 $128 Technology Mobile Phones
Nokia Updated Recently -0.8% $8.00 $8.06 Technology Mobile Phones
Qualcomm -0.8% $71.83 $72.43 Technology Mobile Phones
Dr Pepper Snapple Updated Recently -0.9% $78.49 $79.20 Consumer Food & Beverage
Symantec -1.0% $24.93 $25.20 Technology Software
Disney -1.0% $105 $106 Media & Telecom Media
Comcast -1.1% $59.13 $59.78 Media & Telecom Telecom
Goldman Sachs -1.1% $189 $191 Financial Services Banks
Starbucks Updated Recently -1.3% $92.72 $93.93 Consumer Food & Beverage
Deere Updated Recently -1.8% $89.26 $90.87 Industrials & Transportation Industrials
Groupon Updated Recently -1.9% $8.01 $8.16 Technology Internet
Johnson & Johnson -2.0% $101 $103 Health Care Pharmaceuticals
Barrick Gold Updated Recently -2.1% $12.42 $12.68 Basic Materials Gold & Silver
Expedia Updated Recently -2.3% $89.80 $91.94 Technology Internet
Google -2.4% $547 $560 Technology Internet
Visa -2.7% $269 $276 Financial Services Credit Cards
China Unicom -2.7% $16.02 $16.46 Media & Telecom Telecom
VeriSign Updated Recently -2.8% $62.42 $64.20 Technology Internet
Procter & Gamble -3.0% $82.54 $85.08 Consumer Retail & Household Products
JetBlue Airways Updated Recently -3.0% $17.00 $17.53 Industrials & Transportation Airlines, Railroads & Shipping
Wal-Mart Update In Progress -3.0% $80.95 $83.50 Consumer Retail & Household Products
McDonald's -3.1% $96.69 $99.74 Consumer Food & Beverage
ArcelorMittal -3.1% $10.46 $10.80 Basic Materials Iron & Steel
Newmont Mining Updated Recently -3.3% $24.82 $25.66 Basic Materials Gold & Silver
Revlon -3.5% $32.85 $34.05 Consumer Beauty & Personal Care
Coca Cola -3.7% $41.55 $43.16 Consumer Food & Beverage
BlackRock -3.7% $360 $374 Financial Services Asset Management
TripAdvisor Updated Recently -3.8% $87.16 $90.61 Technology Internet
Under Armour -3.9% $74.02 $76.99 Consumer Apparel
Sirius XM Radio -4.2% $3.78 $3.94 Media & Telecom Media
Western Digital Updated Recently -4.2% $104 $109 Technology Storage
Norfolk Southern Updated Recently -4.6% $105 $110 Industrials & Transportation Airlines, Railroads & Shipping
Intuitive Surgical Updated Recently -4.7% $479 $503 Health Care Medical Devices & Supplies
Philip Morris International Updated Recently -4.8% $78.86 $82.80 Consumer Food & Beverage
Electronic Arts Updated Recently -5.1% $54.30 $57.18 Technology Software
United Continental Holdings -5.1% $63.00 $66.42 Industrials & Transportation Airlines, Railroads & Shipping
Textron -5.2% $42.30 $44.64 Industrials & Transportation Industrials
Broadcom Updated Recently -5.3% $43.56 $46.01 Technology Semiconductor
Hyatt Hotels Update In Progress -5.5% $58.06 $61.42 Consumer Casinos and Gaming
Ctrip -5.5% $43.11 $45.64 Technology Internet
Ameritrade Updated Recently -5.7% $34.40 $36.48 Financial Services Brokerages
Motorola Solutions -5.7% $65.02 $68.98 Technology Mobile Phones
Cree -6.2% $37.09 $39.53 Technology Semiconductor
Akamai Updated Recently -6.4% $66.16 $70.71 Technology Internet
Anadarko Updated Recently -6.7% $77.00 $82.52 Energy & Utilities Oil & Gas
IntercontinentalExchange -6.8% $222 $238 Financial Services Exchanges
Ford -7.0% $15.33 $16.48 Consumer Automotive
FedEx -7.1% $164 $176 Industrials & Transportation Airlines, Railroads & Shipping
Dunkin' Brands -7.2% $42.92 $46.24 Consumer Food & Beverage
Seagate Updated Recently -7.6% $57.55 $62.29 Technology Storage
Duke -7.6% $71.11 $76.99 Energy & Utilities Utilities
The Dow Chemical Company -7.6% $45.50 $49.27 Basic Materials Chemicals
Corning Updated Recently -7.9% $22.58 $24.52 Industrials & Transportation Industrials
UnitedHealth Group Updated Recently -7.9% $105 $114 Health Care Healthcare Providers & Services
Kimberly-Clark -8.1% $101 $110 Consumer Retail & Household Products
Alaska Air Group -8.1% $60.00 $65.30 Industrials & Transportation Airlines, Railroads & Shipping
Johnson Controls -8.3% $47.67 $51.96 Industrials & Transportation Industrials
BlackBerry -8.4% $10.18 $11.12 Media & Telecom Mobile Phones
Anheuser-Busch InBev -8.4% $116 $127 Consumer Food & Beverage
CME Group -8.7% $87.84 $96.26 Financial Services Exchanges
Lockheed Martin -9.0% $185 $203 Industrials & Transportation Industrials
Unilever Group -9.4% $39.96 $44.11 Consumer Retail & Household Products
MasterCard -9.5% $82.95 $91.62 Financial Services Credit Cards
EOG Resources Updated Recently -9.6% $80.00 $88.53 Energy & Utilities Oil & Gas
Lululemon Athletica Updated Recently -9.8% $60.88 $67.49 Consumer Retail & Household Products
HP -9.8% $31.33 $34.75 Technology IT Services & Computers
3M Updated Recently -9.9% $153 $170 Industrials & Transportation Industrials
Paychex -10.0% $45.15 $50.17 Technology IT Services & Computers
Target -10.3% $69.52 $77.51 Consumer Retail & Household Products
DuPont -10.3% $70.00 $78.08 Basic Materials Chemicals
Dish Network -10.4% $67.46 $75.33 Media & Telecom Telecom
Merck -10.5% $52.46 $58.64 Health Care Pharmaceuticals
Activision Blizzard -10.6% $20.68 $23.14 Technology Software
Walgreen Co. -11.0% $67.67 $76.05 Consumer Retail & Household Products
Adobe Updated Recently -11.0% $70.43 $79.16 Technology Software
Rio Tinto -11.1% $43.04 $48.40 Basic Materials Mining
nVIDIA Updated Recently Update In Progress -11.1% $20.05 $22.55 Technology Semiconductor
Boston Scientific Updated Recently -11.2% $15.08 $16.99 Health Care Medical Devices & Supplies
Priceline -11.5% $1,108 $1,252 Technology Internet
Nasdaq OMX Group -11.5% $44.87 $50.69 Financial Services Exchanges
Salesforce.com Updated Recently -11.5% $60.16 $67.99 Technology Software
Medtronic Updated Recently -11.6% $69.52 $78.63 Health Care Medical Devices & Supplies
Abbott Labs -11.8% $41.65 $47.20 Health Care Pharmaceuticals
American Eagle Outfitters -12.0% $13.02 $14.79 Consumer Apparel
Costco -12.2% $130 $148 Consumer Retail & Household Products
Volkswagen AG -12.3% $44.12 $50.30 Consumer Automotive
Cisco Updated Recently -12.6% $26.38 $30.17 Media & Telecom Telecom Hardware
Burger King Worldwide, Inc -12.8% $30.96 $35.50 Consumer Food & Beverage
Union Pacific Corporation Updated Recently -12.9% $105 $121 Industrials & Transportation Airlines, Railroads & Shipping
China Telecom -13.1% $56.34 $64.85 Media & Telecom Telecom
NIKE -13.2% $85.41 $98.42 Consumer Apparel
Home Depot -13.9% $100 $116 Consumer Retail & Household Products
Charles Schwab -14.0% $25.47 $29.62 Financial Services Brokerages
Applied Materials Updated Recently -14.0% $21.94 $25.52 Technology Semiconductor
China Mobile -14.3% $57.69 $67.34 Media & Telecom Telecom
Best Buy -15.0% $32.66 $38.41 Consumer Retail & Household Products
ADP -15.1% $76.30 $89.92 Technology IT Services & Computers
CBS -15.2% $51.57 $60.80 Media & Telecom Media
Monster -15.2% $5.59 $6.60 Technology Internet
Facebook Updated Recently -15.3% $67.13 $79.24 Technology Internet
Accenture Update In Progress -16.2% $76.15 $90.85 Technology IT Services & Computers
Tesla Motors -16.2% $165 $196 Consumer Automotive
Altria Group, Inc. Updated Recently -16.7% $47.01 $56.44 Consumer Food & Beverage
Freeport-McMoRan Inc. Updated Recently -17.4% $17.41 $21.09 Basic Materials Mining
Texas Instruments -17.5% $49.37 $59.83 Technology Semiconductor
E-Trade Updated Recently -17.7% $21.47 $26.09 Financial Services Brokerages
CSX Corporation Updated Recently -17.9% $28.43 $34.64 Industrials & Transportation Airlines, Railroads & Shipping
Royal Dutch Shell Plc. -18.1% $67.00 $81.83 Unassigned Unassigned
Constant Contact Updated Recently -18.4% $34.20 $41.89 Technology Internet
Bristol-Myers Squibb Updated Recently -18.4% $50.73 $62.20 Health Care Pharmaceuticals
Perfect World -18.6% $15.35 $18.86 Technology Internet
Kinder Morgan Partners -18.7% $82.93 $102 Energy & Utilities Oil & Gas
Green Mountain Coffee Roasters Updated Recently -20.8% $102 $129 Consumer Food & Beverage
Colgate-Palmolive -21.0% $56.01 $70.90 Consumer Retail & Household Products
Netflix -21.5% $376 $478 Media & Telecom Media
CVS Health Updated Recently -22.4% $80.84 $104 Consumer Retail & Household Products
Rite Aid -22.8% $6.27 $8.12 Consumer Retail & Household Products
New York Times -23.1% $10.85 $14.12 Media & Telecom Media
Amazon Updated Recently -23.3% $295 $384 Technology Internet
L Brands -24.3% $69.83 $92.20 Consumer Apparel
Lowe's -26.0% $55.46 $74.95 Consumer Retail & Household Products
LinkedIn Updated Recently -30.2% $186 $267 Technology Internet
Daimler AG   $85.37 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.