Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +167.4% $7.75 $2.90 Consumer Apparel
Alpha Natural Resources +128.1% $4.93 $2.16 Energy & Utilities Natural Resources
Yahoo! Japan +99.2% $14.86 $7.46 Technology Internet
Monster +79.4% $6.91 $3.85 Technology Internet
Sina +78.8% $71.25 $39.84 Technology Internet
Travelzoo +75.5% $21.39 $12.19 Technology Internet
Cree Updated Recently +75.1% $51.96 $29.67 Technology Semiconductor
Coach +65.4% $59.50 $35.97 Consumer Apparel
Petroleo Brasileiro Petrobras +62.4% $21.00 $12.93 Energy & Utilities Oil & Gas
Cliffs Natural Resources +62.4% $15.64 $9.63 Basic Materials Mining
AMD Updated Recently +53.8% $4.12 $2.68 Technology Semiconductor
Guess? +52.3% $32.15 $21.11 Consumer Retail & Household Products
Juniper +49.6% $28.43 $19.00 Media & Telecom Telecom Hardware
Ford +46.0% $20.12 $13.78 Consumer Automotive
SAP Update In Progress +45.7% $95.68 $65.68 Technology Software
Trina Solar +42.4% $14.50 $10.18 Energy & Utilities Solar
Urban Outfitters +42.0% $43.01 $30.29 Consumer Apparel
Gap Inc. +40.6% $51.86 $36.89 Consumer Apparel
IBM Update In Progress +40.3% $227 $162 Technology IT Services & Computers
Transocean Limited +40.2% $42.36 $30.21 Energy & Utilities Oil Well Services
Sprint +39.6% $8.49 $6.08 Media & Telecom Telecom
Silver Wheaton +38.5% $27.34 $19.74 Basic Materials Gold & Silver
Zynga +35.5% $3.21 $2.37 Technology Internet
Deutsche Bank +34.8% $43.04 $31.94 Financial Services Banks
Halliburton Company +34.7% $75.14 $55.78 Energy & Utilities Oil Well Services
General Motors +34.4% $40.38 $30.04 Consumer Automotive
UBS +34.0% $22.05 $16.45 Financial Services Banks
Baker Hughes Incorporated Updated Recently +33.6% $71.45 $53.49 Energy & Utilities Oil Well Services
Honda +32.7% $41.23 $31.07 Consumer Automotive
eBay Updated Recently +31.5% $67.22 $51.12 Technology Internet
Schlumberger Limited Updated Recently +31.4% $128 $97.24 Energy & Utilities Oil Well Services
Vale +31.2% $14.64 $11.16 Basic Materials Mining
Pandora +28.7% $25.74 $20.00 Technology Internet
Chesapeake +28.7% $27.80 $21.60 Energy & Utilities Oil & Gas
BP +28.0% $54.00 $42.17 Energy & Utilities Oil & Gas
Viacom +27.2% $91.61 $71.99 Media & Telecom Media
Oracle Updated Recently +23.9% $47.99 $38.73 Technology Software
Abercrombie & Fitch Co. +23.5% $39.14 $31.69 Consumer Apparel
Credit Suisse Updated Recently +23.1% $32.04 $26.03 Financial Services Banks
Barclays +22.7% $18.05 $14.71 Financial Services Banks
Avon Products +22.5% $14.06 $11.48 Consumer Beauty & Personal Care
21st Century Fox +22.5% $39.48 $32.24 Technology Media
Anadarko +22.0% $111 $90.98 Energy & Utilities Oil & Gas
L'Oreal +21.7% $36.88 $30.30 Consumer Beauty & Personal Care
ConocoPhillips +21.3% $85.00 $70.07 Energy & Utilities Oil & Gas
Amazon +21.3% $348 $287 Technology Internet
First Solar +20.7% $68.10 $56.44 Energy & Utilities Solar
Prudential Financial +20.2% $102 $84.58 Financial Services Insurance
American Express Company Update In Progress +20.2% $104 $86.40 Financial Services Credit Cards
Unilever Group +20.2% $46.85 $38.97 Consumer Retail & Household Products
VMware +19.8% $100 $83.84 Technology Software
Yingli Green Energy +19.7% $3.50 $2.92 Energy & Utilities Solar
Johnson Controls +19.4% $52.00 $43.57 Industrials & Transportation Industrials
Rite Aid +19.0% $5.66 $4.76 Consumer Retail & Household Products
Las Vegas Sands Updated Recently +18.6% $74.44 $62.75 Consumer Casinos and Gaming
Volkswagen AG +17.2% $48.14 $41.08 Consumer Automotive
MetLife +16.8% $59.33 $50.79 Financial Services Insurance
Pfizer Update In Progress +16.8% $33.99 $29.11 Health Care Pharmaceuticals
Kraft Foods +16.1% $66.00 $56.83 Consumer Food & Beverage
MasterCard +15.9% $85.76 $74.00 Financial Services Credit Cards
Shutterfly Update In Progress +15.7% $49.29 $42.60 Technology Internet
Newmont Mining +15.7% $25.39 $21.95 Basic Materials Gold & Silver
Under Armour +15.2% $74.02 $64.25 Consumer Apparel
MGM Resorts International +14.8% $25.92 $22.58 Consumer Casinos and Gaming
China Unicom +14.7% $16.49 $14.37 Media & Telecom Telecom
United Technologies +14.7% $119 $104 Industrials & Transportation Industrials
Estee Lauder +14.6% $85.23 $74.35 Consumer Beauty & Personal Care
Bed Bath & Beyond +14.4% $74.61 $65.24 Consumer Retail & Household Products
Wynn Resorts Updated Recently +14.2% $211 $185 Consumer Casinos and Gaming
EOG Resources +14.0% $105 $92.10 Energy & Utilities Oil & Gas
DirecTV +13.4% $95.46 $84.15 Media & Telecom Telecom
Honeywell Update In Progress +13.4% $107 $94.70 Unassigned Unassigned
CBS +13.3% $60.64 $53.52 Media & Telecom Media
Exxon Mobil +13.2% $107 $94.49 Energy & Utilities Oil & Gas
Activision Blizzard +12.9% $21.64 $19.17 Technology Software
Cisco +12.4% $26.73 $23.78 Media & Telecom Telecom Hardware
Toyota +12.3% $129 $115 Consumer Automotive
McDonald's +12.2% $103 $91.67 Consumer Food & Beverage
Deere +12.0% $95.72 $85.43 Industrials & Transportation Industrials
Barrick Gold +12.0% $15.15 $13.52 Basic Materials Gold & Silver
News Corp +12.0% $17.62 $15.73 Media & Telecom Media
Citigroup Updated Recently +12.0% $58.01 $51.80 Financial Services Banks
ArcelorMittal +11.9% $14.48 $12.94 Basic Materials Iron & Steel
Boeing +11.6% $136 $122 Industrials & Transportation Industrials
SunPower +11.4% $34.83 $31.26 Energy & Utilities Solar
AT&T +11.3% $37.71 $33.87 Media & Telecom Telecom
Akamai +11.0% $61.33 $55.28 Technology Internet
Morgan Stanley Updated Recently +10.7% $38.00 $34.32 Financial Services Banks
JPMorgan Chase Updated Recently +10.7% $65.04 $58.74 Financial Services Banks
Bank of America Updated Recently +10.6% $18.50 $16.72 Financial Services Banks
General Electric +10.5% $28.33 $25.64 Industrials & Transportation Industrials
Samsung Electronics +10.4% $1,166 $1,056 Technology Mobile Phones
Lexmark +10.3% $44.77 $40.60 Technology IT Services & Computers
Royal Bank of Scotland +10.3% $13.02 $11.81 Financial Services Banks
Comcast +10.2% $59.80 $54.26 Media & Telecom Telecom
Target +9.7% $67.53 $61.57 Consumer Retail & Household Products
Rio Tinto +9.6% $53.76 $49.04 Basic Materials Mining
Lear Corporation +9.6% $98.92 $90.26 Consumer Automotive
JetBlue Airways +9.5% $12.00 $10.96 Industrials & Transportation Airlines, Railroads & Shipping
Caterpillar +9.4% $109 $99.44 Industrials & Transportation Industrials
Western Digital +9.4% $100 $91.68 Technology Storage
BlackRock Update In Progress +9.3% $355 $325 Financial Services Asset Management
Travelers +9.1% $107 $97.73 Financial Services Insurance
IntercontinentalExchange +9.0% $225 $207 Financial Services Exchanges
Starbucks +8.8% $82.48 $75.81 Consumer Food & Beverage
State Street Updated Recently +8.7% $78.16 $71.88 Financial Services Asset Management
Chevron +8.7% $126 $116 Energy & Utilities Oil & Gas
Ralph Lauren +8.5% $174 $160 Consumer Apparel
Dunkin Brands +7.7% $48.59 $45.11 Consumer Food & Beverage
NetApp +7.5% $43.79 $40.72 Technology Storage
U.S. Bancorp Updated Recently +7.5% $43.99 $40.91 Financial Services Banks
Renren +7.5% $3.67 $3.41 Technology Internet
Capital One Updated Recently +7.3% $85.09 $79.27 Financial Services Banks
Verizon +7.1% $52.25 $48.77 Media & Telecom Telecom
UPS Update In Progress +7.1% $108 $101 Industrials & Transportation Airlines, Railroads & Shipping
TripAdvisor +6.9% $94.34 $88.25 Technology Internet
Nasdaq OMX Group +6.8% $43.67 $40.88 Financial Services Exchanges
EMC +6.3% $29.93 $28.17 Technology Storage
The Dow Chemical Company Updated Recently +5.8% $51.00 $48.21 Basic Materials Chemicals
Disney +5.7% $93.65 $88.61 Media & Telecom Media
Wells Fargo & Co. Updated Recently +5.6% $54.09 $51.20 Financial Services Banks
Roche Holdings Updated Recently +5.3% $38.54 $36.58 Health Care Pharmaceuticals
SanDisk Updated Recently +5.3% $93.44 $88.76 Technology Storage
Corning +5.2% $19.78 $18.80 Industrials & Transportation Industrials
BNY Mellon Updated Recently +5.1% $39.02 $37.12 Financial Services Banks
Dish Network +4.9% $65.28 $62.20 Media & Telecom Telecom
Ameritrade +4.7% $32.79 $31.31 Financial Services Brokerages
Wal-Mart +4.6% $79.89 $76.38 Consumer Retail & Household Products
DuPont +4.3% $72.00 $69.00 Basic Materials Chemicals
Expedia +4.3% $85.04 $81.53 Technology Internet
Micron Technology +4.3% $32.40 $31.06 Technology Semiconductor
Anheuser-Busch InBev +4.2% $113 $109 Consumer Food & Beverage
Apple Updated Recently +4.1% $110 $105 Technology Mobile Phones
American Eagle Outfitters +4.1% $13.44 $12.92 Consumer Apparel
Applied Materials +4.0% $21.83 $20.99 Technology Semiconductor
Tata Motors +3.9% $47.36 $45.59 Consumer Automotive
Groupon +3.9% $6.28 $6.05 Technology Internet
Sirius XM Radio +3.5% $3.49 $3.37 Media & Telecom Media
Freeport McMoran Copper Update In Progress +2.8% $31.65 $30.80 Basic Materials Mining
F5 Networks +2.7% $118 $115 Technology Software
Chipotle +2.6% $632 $616 Consumer Food & Beverage
Symantec Updated Recently +2.6% $24.59 $23.98 Technology Software
Goldman Sachs Updated Recently +2.5% $188 $183 Financial Services Banks
Harley Davidson +2.3% $64.79 $63.35 Consumer Automotive
Walgreen Co. +2.0% $63.93 $62.65 Consumer Retail & Household Products
Coca Cola +2.0% $41.86 $41.03 Consumer Food & Beverage
Motorola Solutions +2.0% $63.83 $62.57 Technology Mobile Phones
Intel Updated Recently +2.0% $33.84 $33.18 Technology Semiconductor
Discover +2.0% $63.56 $62.34 Financial Services Credit Cards
nVIDIA +1.9% $18.83 $18.48 Technology Semiconductor
Visa +1.8% $217 $213 Financial Services Credit Cards
Yelp +1.7% $60.44 $59.42 Technology Internet
Hyatt Hotels +1.5% $61.90 $60.99 Consumer Casinos and Gaming
GameStop +1.5% $42.65 $42.03 Consumer Retail & Household Products
Time Warner +1.4% $79.87 $78.77 Media & Telecom Media
Electronic Arts +1.1% $36.76 $36.35 Technology Software
Priceline +1.1% $1,151 $1,138 Technology Internet
Baidu Update In Progress +1.0% $225 $223 Technology Internet
Boston Scientific +0.9% $13.10 $12.99 Health Care Medical Devices & Supplies
Google Update In Progress +0.7% $544 $540 Technology Internet
AIG +0.6% $52.46 $52.16 Financial Services Insurance
Southwest Airlines +0.4% $34.00 $33.87 Industrials & Transportation Airlines, Railroads & Shipping
Colgate-Palmolive -0.2% $65.20 $65.35 Consumer Retail & Household Products
Costco Updated Recently -0.4% $130 $130 Consumer Retail & Household Products
Delta Air Lines -0.5% $39.25 $39.44 Industrials & Transportation Airlines, Railroads & Shipping
Manulife -1.0% $18.08 $18.27 Financial Services Insurance
Kimberly-Clark -1.3% $112 $113 Consumer Retail & Household Products
Merck -1.4% $56.80 $57.61 Health Care Pharmaceuticals
American Airlines Group -1.4% $39.25 $39.82 Industrials & Transportation Airlines, Railroads & Shipping
Abbott Labs -1.9% $41.67 $42.46 Health Care Pharmaceuticals
Johnson & Johnson Updated Recently -1.9% $101 $103 Health Care Pharmaceuticals
Textron -2.0% $38.00 $38.76 Industrials & Transportation Industrials
Nokia -2.0% $8.17 $8.34 Technology Mobile Phones
Home Depot -2.5% $92.65 $94.99 Consumer Retail & Household Products
ADP -2.5% $74.31 $76.20 Technology IT Services & Computers
Qualcomm -2.6% $74.02 $76.00 Technology Mobile Phones
E-Trade Updated Recently -2.8% $20.58 $21.17 Financial Services Brokerages
Accenture Update In Progress -2.8% $76.15 $78.35 Technology IT Services & Computers
Dr Pepper Snapple Updated Recently -2.8% $64.92 $66.80 Consumer Food & Beverage
Broadcom -3.0% $38.49 $39.70 Technology Semiconductor
CME Group -3.2% $79.68 $82.31 Financial Services Exchanges
ANN -3.3% $38.05 $39.35 Consumer Apparel
PepsiCo -3.5% $91.26 $94.60 Consumer Food & Beverage
Alaska Air Group -4.0% $48.20 $50.20 Industrials & Transportation Airlines, Railroads & Shipping
Microsoft -4.1% $44.26 $46.13 Technology Software
FedEx Update In Progress -4.2% $157 $164 Industrials & Transportation Airlines, Railroads & Shipping
Alcoa -4.3% $15.83 $16.55 Basic Materials Iron & Steel
China Mobile -4.4% $55.79 $58.36 Media & Telecom Telecom
Ctrip -4.5% $54.55 $57.12 Technology Internet
Yahoo -4.5% $41.53 $43.50 Technology Internet
3M Update In Progress -4.6% $142 $149 Industrials & Transportation Industrials
Intuitive Surgical -4.8% $455 $478 Health Care Medical Devices & Supplies
Constant Contact -4.9% $30.45 $32.01 Technology Internet
Charles Schwab Updated Recently -5.3% $25.27 $26.69 Financial Services Brokerages
Lowe's -5.5% $52.30 $55.33 Consumer Retail & Household Products
VeriSign -5.5% $55.33 $58.55 Technology Internet
Salesforce.com -7.6% $55.02 $59.57 Technology Software
AOL -7.8% $38.52 $41.77 Technology Internet
Medtronic -7.9% $61.33 $66.56 Health Care Medical Devices & Supplies
CVS Caremark -8.9% $76.80 $84.29 Consumer Retail & Household Products
China Telecom -8.9% $55.04 $60.41 Media & Telecom Telecom
United Continental Holdings -8.9% $45.20 $49.62 Industrials & Transportation Airlines, Railroads & Shipping
Lockheed Martin -9.0% $165 $181 Industrials & Transportation Industrials
UnitedHealth Group -9.8% $82.70 $91.64 Health Care Healthcare Providers & Services
Paychex -9.8% $41.04 $45.49 Technology IT Services & Computers
Philip Morris International Update In Progress -10.3% $79.00 $88.06 Consumer Food & Beverage
Altria Group, Inc. -10.5% $42.50 $47.49 Consumer Food & Beverage
Seagate -10.5% $52.21 $58.36 Technology Storage
RadioShack -10.5% $0.86 $0.96 Consumer Retail & Household Products
Revlon Update In Progress -10.6% $29.50 $33.00 Consumer Beauty & Personal Care
Duke -11.4% $71.11 $80.30 Energy & Utilities Utilities
L Brands -11.4% $62.00 $70.01 Consumer Apparel
Burger King Worldwide, Inc -11.6% $27.99 $31.65 Consumer Food & Beverage
Texas Instruments -12.0% $41.87 $47.57 Technology Semiconductor
BlackBerry -13.5% $8.87 $10.26 Media & Telecom Mobile Phones
Adobe Updated Recently -13.8% $57.79 $67.01 Technology Software
Kinder Morgan Partners -13.8% $82.23 $95.36 Energy & Utilities Oil & Gas
HP -14.7% $29.79 $34.93 Technology IT Services & Computers
Perfect World Update In Progress -15.1% $18.19 $21.43 Technology Internet
Time Warner Cable -16.1% $120 $143 Media & Telecom Telecom
Alibaba Group -16.7% $79.78 $95.76 Technology Internet
Procter & Gamble -17.5% $70.29 $85.16 Consumer Retail & Household Products
Facebook -18.7% $65.56 $80.67 Technology Internet
Norfolk Southern Update In Progress -19.3% $88.27 $109 Industrials & Transportation Airlines, Railroads & Shipping
CSX Corporation Updated Recently -19.9% $28.28 $35.30 Industrials & Transportation Airlines, Railroads & Shipping
Best Buy -20.3% $26.38 $33.11 Consumer Retail & Household Products
Netflix Updated Recently -22.0% $300 $385 Media & Telecom Media
Hartford Financial Update In Progress -22.5% $29.11 $37.55 Financial Services Insurance
Union Pacific Corporation Update In Progress -23.6% $87.56 $115 Industrials & Transportation Airlines, Railroads & Shipping
LinkedIn -23.9% $154 $202 Technology Internet
NIKE -24.5% $68.63 $90.90 Consumer Apparel
Bristol-Myers Squibb -33.1% $35.86 $53.63 Health Care Pharmaceuticals
New York Times Update In Progress -35.5% $8.33 $12.91 Media & Telecom Media
Twitter -36.0% $31.96 $49.95 Technology Internet
Tesla Motors -36.3% $150 $235 Consumer Automotive
U.S. Steel Update In Progress -38.6% $22.66 $36.92 Basic Materials Iron & Steel
Green Mountain Coffee Roasters -44.0% $81.35 $145 Consumer Food & Beverage
Daimler AG   $87.12 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.