Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
RadioShack Update In Progress +250.5% $2.70 $0.77 Consumer Retail & Household Products
Aeropostale +162.5% $8.32 $3.17 Consumer Apparel
Coach +71.7% $59.50 $34.64 Consumer Apparel
Yahoo! Japan +66.2% $14.86 $8.94 Technology Internet
Alpha Natural Resources +51.8% $4.93 $3.24 Energy & Utilities Natural Resources
Sina +47.5% $72.48 $49.14 Technology Internet
American Eagle Outfitters +43.4% $14.74 $10.28 Consumer Apparel
Cree +28.6% $62.39 $48.52 Technology Semiconductor
Guess? +28.1% $33.69 $26.30 Consumer Retail & Household Products
eBay Updated Recently +26.6% $66.93 $52.88 Technology Internet
Trina Solar +25.5% $14.30 $11.40 Energy & Utilities Solar
Gap Inc. Update In Progress +25.2% $50.50 $40.33 Consumer Apparel
Bed Bath & Beyond Update In Progress +23.5% $76.89 $62.27 Consumer Retail & Household Products
Travelzoo +23.4% $21.33 $17.28 Technology Internet
Deutsche Bank +22.5% $43.94 $35.87 Financial Services Banks
Barclays +21.3% $18.03 $14.86 Financial Services Banks
Schlumberger Limited Updated Recently +20.7% $135 $112 Energy & Utilities Oil Well Services
Monster +20.7% $7.92 $6.56 Technology Internet
Juniper Updated Recently +19.9% $28.43 $23.70 Media & Telecom Telecom Hardware
Bank of America Updated Recently +19.4% $18.50 $15.49 Financial Services Banks
SAP Update In Progress +18.9% $95.68 $80.48 Technology Software
UBS +17.8% $21.53 $18.28 Financial Services Banks
Credit Suisse Updated Recently +17.3% $33.04 $28.17 Financial Services Banks
Honda +17.2% $41.23 $35.18 Consumer Automotive
Deere +16.8% $100 $85.97 Industrials & Transportation Industrials
Citigroup Updated Recently +16.8% $58.04 $49.72 Financial Services Banks
IBM Update In Progress +16.3% $227 $196 Technology IT Services & Computers
Urban Outfitters +16.2% $40.68 $35.00 Consumer Apparel
Travelers Updated Recently +16.1% $107 $91.88 Financial Services Insurance
General Motors +15.6% $40.38 $34.92 Consumer Automotive
Boeing Updated Recently +15.4% $142 $123 Industrials & Transportation Industrials
Morgan Stanley Updated Recently +14.8% $37.96 $33.06 Financial Services Banks
IntercontinentalExchange +14.8% $225 $196 Financial Services Exchanges
Ford +14.1% $20.12 $17.63 Consumer Automotive
Oracle Updated Recently +13.5% $46.01 $40.54 Technology Software
Pfizer +13.2% $33.99 $30.04 Health Care Pharmaceuticals
Dunkin Brands +12.9% $48.31 $42.80 Consumer Food & Beverage
BlackRock Updated Recently +12.2% $355 $316 Financial Services Asset Management
Target +12.0% $67.53 $60.27 Consumer Retail & Household Products
Las Vegas Sands +11.4% $82.25 $73.85 Consumer Casinos and Gaming
AMD Updated Recently +11.4% $4.17 $3.74 Technology Semiconductor
Sprint +11.2% $8.50 $7.64 Media & Telecom Telecom
L Brands Update In Progress +11.0% $63.95 $57.59 Consumer Apparel
Transocean Limited +11.0% $46.05 $41.48 Energy & Utilities Oil Well Services
Yingli Green Energy +11.0% $3.76 $3.39 Energy & Utilities Solar
United Technologies +10.8% $121 $109 Industrials & Transportation Industrials
Zynga Update In Progress +10.6% $3.33 $3.01 Technology Internet
Harley Davidson Updated Recently +10.5% $69.55 $62.93 Consumer Automotive
DuPont Updated Recently +10.2% $72.00 $65.32 Basic Materials Chemicals
JPMorgan Chase Updated Recently +10.1% $65.07 $59.10 Financial Services Banks
Volkswagen AG Updated Recently +9.2% $51.34 $47.01 Consumer Automotive
21st Century Fox +9.2% $35.20 $32.24 Technology Media
Royal Bank of Scotland +8.8% $13.05 $12.00 Financial Services Banks
Ralph Lauren +8.7% $174 $160 Consumer Apparel
State Street Updated Recently +8.3% $77.13 $71.21 Financial Services Asset Management
Avon Products +7.9% $14.06 $13.03 Consumer Beauty & Personal Care
CBS +7.7% $62.25 $57.81 Media & Telecom Media
Samsung Electronics +7.5% $1,451 $1,350 Technology Mobile Phones
McDonald's +7.4% $103 $95.74 Consumer Food & Beverage
Comcast +7.1% $58.65 $54.78 Media & Telecom Telecom
NetApp +6.8% $41.19 $38.55 Technology Storage
Toyota +6.7% $129 $121 Consumer Automotive
Roche Holdings +6.6% $39.25 $36.82 Health Care Pharmaceuticals
Under Armour +6.3% $74.02 $69.62 Consumer Apparel
Amazon Update In Progress +6.3% $341 $321 Technology Internet
Renren Update In Progress +5.7% $3.43 $3.24 Technology Internet
BP +5.7% $53.50 $50.62 Energy & Utilities Oil & Gas
Capital One Updated Recently +5.5% $86.05 $81.54 Financial Services Banks
DirecTV Update In Progress +5.3% $90.74 $86.19 Media & Telecom Telecom
Goldman Sachs Updated Recently +5.2% $185 $176 Financial Services Banks
AT&T +5.1% $37.50 $35.67 Media & Telecom Telecom
Johnson Controls +4.9% $51.03 $48.64 Industrials & Transportation Industrials
Burger King Worldwide, Inc +4.9% $27.99 $26.70 Consumer Food & Beverage
Wells Fargo & Co. +4.8% $54.02 $51.54 Financial Services Banks
Kraft Foods +4.8% $61.00 $58.22 Consumer Food & Beverage
Wal-Mart Update In Progress +4.8% $79.30 $75.70 Consumer Retail & Household Products
Costco +4.7% $123 $117 Consumer Retail & Household Products
Shutterfly +4.7% $49.29 $47.09 Technology Internet
American Express Company +4.4% $95.86 $91.78 Financial Services Credit Cards
ANN +4.4% $38.88 $37.25 Consumer Apparel
Alaska Air Group +4.3% $47.64 $45.68 Industrials & Transportation Airlines, Railroads & Shipping
Caterpillar +4.3% $109 $104 Industrials & Transportation Industrials
nVIDIA +4.1% $18.43 $17.71 Technology Semiconductor
Abercrombie & Fitch Co. +3.7% $39.72 $38.29 Consumer Apparel
Chesapeake +3.5% $27.80 $26.85 Energy & Utilities Oil & Gas
U.S. Bancorp Updated Recently +3.5% $44.04 $42.56 Financial Services Banks
Halliburton Company Updated Recently +3.5% $75.14 $72.63 Energy & Utilities Oil Well Services
Coca Cola Updated Recently +3.3% $42.00 $40.66 Consumer Food & Beverage
Ameritrade Update In Progress +3.2% $32.50 $31.48 Financial Services Brokerages
VMware Updated Recently +3.2% $101 $97.50 Technology Software
Baker Hughes Incorporated Updated Recently +2.7% $74.66 $72.67 Energy & Utilities Oil Well Services
E-Trade Updated Recently +2.6% $21.02 $20.50 Financial Services Brokerages
General Electric +2.4% $26.20 $25.58 Industrials & Transportation Industrials
Cisco +2.3% $26.52 $25.92 Media & Telecom Telecom Hardware
Altria Group, Inc. Updated Recently +2.1% $42.50 $41.63 Consumer Food & Beverage
Broadcom Updated Recently +2.1% $38.49 $37.71 Technology Semiconductor
Kimberly-Clark +1.8% $110 $108 Consumer Retail & Household Products
Sirius XM Radio +1.7% $3.44 $3.38 Media & Telecom Media
Verizon Updated Recently +1.4% $52.25 $51.54 Media & Telecom Telecom
Discover Updated Recently +1.3% $63.56 $62.75 Financial Services Credit Cards
Symantec +1.1% $24.19 $23.92 Technology Software
GameStop +1.1% $46.63 $46.11 Consumer Retail & Household Products
Dish Network +1.0% $63.57 $62.93 Media & Telecom Telecom
United Continental Holdings +0.9% $46.86 $46.44 Industrials & Transportation Airlines, Railroads & Shipping
Viacom +0.8% $86.82 $86.11 Media & Telecom Media
MasterCard +0.8% $76.79 $76.16 Financial Services Credit Cards
Microsoft Updated Recently +0.6% $44.26 $44.00 Technology Software
Wynn Resorts +0.6% $212 $211 Consumer Casinos and Gaming
Home Depot +0.6% $81.48 $81.02 Consumer Retail & Household Products
First Solar +0.5% $65.86 $65.54 Energy & Utilities Solar
Lear Corporation Updated Recently +0.4% $98.92 $98.53 Consumer Automotive
Estee Lauder +0.3% $75.15 $74.95 Consumer Beauty & Personal Care
Delta Air Lines +0.1% $38.17 $38.14 Industrials & Transportation Airlines, Railroads & Shipping
Petroleo Brasileiro Petrobras -0.1% $17.00 $17.02 Energy & Utilities Oil & Gas
Groupon -0.2% $6.38 $6.40 Technology Internet
ConocoPhillips -0.3% $85.00 $85.29 Energy & Utilities Oil & Gas
L'Oreal -0.4% $34.12 $34.25 Consumer Beauty & Personal Care
VeriSign -0.6% $53.68 $53.98 Technology Internet
Boston Scientific -0.7% $12.88 $12.97 Health Care Medical Devices & Supplies
Motorola Solutions -0.7% $64.75 $65.23 Technology Mobile Phones
UPS -0.8% $102 $103 Industrials & Transportation Airlines, Railroads & Shipping
Revlon -0.9% $29.50 $29.77 Consumer Beauty & Personal Care
Unilever Group -0.9% $44.15 $44.58 Consumer Retail & Household Products
ArcelorMittal -1.1% $15.02 $15.18 Basic Materials Iron & Steel
EMC -1.1% $29.30 $29.62 Technology Storage
Lowe's Updated Recently -1.1% $47.13 $47.66 Consumer Retail & Household Products
Vale -1.2% $14.64 $14.82 Basic Materials Mining
The Dow Chemical Company Updated Recently -1.4% $53.00 $53.75 Basic Materials Chemicals
American Airlines Group -1.9% $39.50 $40.28 Industrials & Transportation Airlines, Railroads & Shipping
Apple Updated Recently -2.2% $96.82 $99.02 Technology Mobile Phones
Kinder Morgan Partners -2.3% $82.23 $84.16 Energy & Utilities Oil & Gas
Intuitive Surgical Updated Recently -2.5% $455 $466 Health Care Medical Devices & Supplies
Qualcomm Update In Progress -2.5% $73.86 $75.73 Technology Mobile Phones
MetLife -2.5% $53.42 $54.79 Financial Services Insurance
3M Updated Recently -2.6% $142 $145 Industrials & Transportation Industrials
OpenTable -2.9% $100.00 $103 Technology Internet
News Corp Update In Progress -3.0% $17.50 $18.04 Media & Telecom Media
China Mobile -3.0% $53.27 $54.91 Media & Telecom Telecom
Abbott Labs Updated Recently -3.0% $41.67 $42.96 Health Care Pharmaceuticals
AOL -3.1% $37.79 $38.99 Technology Internet
Starbucks -3.2% $75.81 $78.29 Consumer Food & Beverage
F5 Networks Update In Progress -3.5% $109 $113 Technology Software
China Unicom -3.5% $16.52 $17.12 Media & Telecom Telecom
UnitedHealth Group Updated Recently -3.6% $82.70 $85.76 Health Care Healthcare Providers & Services
Prudential Financial -3.6% $85.65 $88.88 Financial Services Insurance
Expedia -3.7% $77.31 $80.24 Technology Internet
Pandora -3.7% $24.19 $25.11 Technology Internet
Constant Contact -3.7% $31.32 $32.52 Technology Internet
Tata Motors -3.7% $38.95 $40.44 Consumer Automotive
Lockheed Martin -3.8% $164 $170 Industrials & Transportation Industrials
Chevron -3.9% $128 $133 Energy & Utilities Oil & Gas
Yahoo Updated Recently -4.2% $34.38 $35.88 Technology Internet
China Telecom -4.3% $52.67 $55.01 Media & Telecom Telecom
Medtronic -4.3% $60.10 $62.78 Health Care Medical Devices & Supplies
Duke -4.3% $71.11 $74.32 Energy & Utilities Utilities
Western Digital -4.4% $96.30 $101 Technology Storage
PepsiCo -4.6% $86.82 $90.96 Consumer Food & Beverage
Akamai -4.7% $56.67 $59.47 Technology Internet
Johnson & Johnson Updated Recently -5.0% $97.02 $102 Health Care Pharmaceuticals
Merck -5.0% $55.02 $57.92 Health Care Pharmaceuticals
Disney -5.5% $82.35 $87.11 Media & Telecom Media
Cliffs Natural Resources Updated Recently -5.6% $15.64 $16.56 Basic Materials Mining
Accenture Update In Progress -5.6% $76.15 $80.66 Technology IT Services & Computers
Hyatt Hotels -5.8% $58.16 $61.71 Consumer Casinos and Gaming
FedEx -6.0% $140 $150 Industrials & Transportation Airlines, Railroads & Shipping
BNY Mellon Updated Recently -6.1% $37.08 $39.49 Financial Services Banks
Lexmark Updated Recently -6.2% $44.77 $47.71 Technology IT Services & Computers
Philip Morris International Updated Recently -6.5% $79.00 $84.45 Consumer Food & Beverage
Charles Schwab Update In Progress -6.9% $26.02 $27.94 Financial Services Brokerages
Time Warner -7.3% $79.01 $85.24 Media & Telecom Media
SanDisk -7.3% $85.79 $92.57 Technology Storage
Activision Blizzard -7.4% $21.64 $23.37 Technology Software
AIG -7.4% $49.91 $53.93 Financial Services Insurance
Visa -7.5% $198 $214 Financial Services Credit Cards
Google Update In Progress -7.9% $544 $590 Technology Internet
Exxon Mobil -8.0% $96.00 $104 Energy & Utilities Oil & Gas
Newmont Mining -8.9% $23.36 $25.64 Basic Materials Gold & Silver
Perfect World Update In Progress -9.4% $18.85 $20.81 Technology Internet
Baidu Updated Recently Update In Progress -9.6% $205 $226 Technology Internet
Alcoa Updated Recently -9.8% $15.34 $17.02 Basic Materials Iron & Steel
Applied Materials -10.3% $19.23 $21.43 Technology Semiconductor
Nokia -10.3% $7.34 $8.18 Technology Mobile Phones
Walgreen Co. Update In Progress -10.3% $64.08 $71.46 Consumer Retail & Household Products
TripAdvisor -10.4% $89.01 $99.30 Technology Internet
Rio Tinto -10.6% $52.32 $58.55 Basic Materials Mining
CVS Caremark Update In Progress -11.0% $69.73 $78.38 Consumer Retail & Household Products
Procter & Gamble -11.3% $70.29 $79.23 Consumer Retail & Household Products
Manulife -11.5% $18.08 $20.43 Financial Services Insurance
CME Group -11.5% $66.43 $75.08 Financial Services Exchanges
Texas Instruments Updated Recently -11.5% $41.87 $47.33 Technology Semiconductor
Dr Pepper Snapple -12.2% $54.23 $61.78 Consumer Food & Beverage
Colgate-Palmolive Update In Progress -12.3% $59.07 $67.36 Consumer Retail & Household Products
Salesforce.com -12.4% $47.28 $53.95 Technology Software
NIKE -12.5% $68.63 $78.42 Consumer Apparel
Facebook Updated Recently -12.6% $65.56 $74.98 Technology Internet
Anadarko -12.8% $94.00 $108 Energy & Utilities Oil & Gas
Paychex Updated Recently -12.9% $36.79 $42.23 Technology IT Services & Computers
Union Pacific Corporation Updated Recently -13.0% $87.56 $101 Industrials & Transportation Airlines, Railroads & Shipping
BlackBerry -13.2% $8.66 $9.97 Media & Telecom Mobile Phones
Southwest Airlines -13.3% $25.30 $29.19 Industrials & Transportation Airlines, Railroads & Shipping
Corning Update In Progress -14.4% $18.88 $22.06 Industrials & Transportation Industrials
CSX Corporation Updated Recently -14.6% $26.23 $30.71 Industrials & Transportation Airlines, Railroads & Shipping
Chipotle -15.2% $574 $677 Consumer Food & Beverage
Seagate -15.5% $49.92 $59.06 Technology Storage
Norfolk Southern Updated Recently -16.1% $88.27 $105 Industrials & Transportation Airlines, Railroads & Shipping
Best Buy -16.3% $26.38 $31.52 Consumer Retail & Household Products
Freeport McMoran Copper Update In Progress -16.7% $31.65 $38.00 Basic Materials Mining
Hartford Financial -17.7% $29.11 $35.38 Financial Services Insurance
JetBlue Airways -18.5% $9.10 $11.17 Industrials & Transportation Airlines, Railroads & Shipping
U.S. Steel Update In Progress -18.5% $22.66 $27.82 Basic Materials Iron & Steel
MGM Resorts International -18.7% $21.82 $26.84 Consumer Casinos and Gaming
Barrick Gold -18.9% $15.15 $18.68 Basic Materials Gold & Silver
Yelp -18.9% $56.22 $69.35 Technology Internet
SunPower -19.0% $31.16 $38.49 Energy & Utilities Solar
Adobe -20.1% $58.14 $72.72 Technology Software
ADP -22.1% $64.25 $82.46 Technology IT Services & Computers
Intel -22.1% $26.67 $34.25 Technology Semiconductor
Electronic Arts -23.1% $27.01 $35.14 Technology Software
Silver Wheaton -24.8% $20.15 $26.79 Basic Materials Gold & Silver
LinkedIn -24.8% $134 $178 Technology Internet
Netflix Updated Recently -25.8% $315 $424 Media & Telecom Media
Nasdaq OMX Group -26.0% $31.68 $42.79 Financial Services Exchanges
Twitter -26.5% $27.88 $37.95 Technology Internet
Bristol-Myers Squibb -28.0% $35.86 $49.79 Health Care Pharmaceuticals
Ctrip -29.1% $47.30 $66.73 Technology Internet
HP Update In Progress -29.7% $25.04 $35.59 Technology IT Services & Computers
Time Warner Cable -30.8% $103 $149 Media & Telecom Telecom
Micron Technology Update In Progress -31.1% $22.04 $31.99 Technology Semiconductor
Green Mountain Coffee Roasters -32.2% $81.35 $120 Consumer Food & Beverage
Tesla Motors -33.4% $150 $225 Consumer Automotive
New York Times Update In Progress -40.6% $8.33 $14.02 Media & Telecom Media
Priceline Update In Progress -48.2% $642 $1,239 Technology Internet
Rite Aid Update In Progress -52.6% $3.17 $6.68 Consumer Retail & Household Products
Daimler AG Updated Recently   $90.06 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.