HOME
ALL COMPANIES
MY TREFIS
CLIP TOOL
CONTRIBUTE
Follow us on Twitter Like us on Facebook LinkedIn

Companies We Cover

ALL COMPANIES
DOW 30
Filter By Sector
Like to see more companies covered?
Submit
Hide

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
EMC +79.1% $42.37 $23.65 Technology Storage
Cliffs Natural Resources +77.6% $36.18 $20.37 Basic Materials Mining
Silver Wheaton +69.2% $38.48 $22.74 Basic Materials Gold & Silver
Apple +40.7% $626 $445 Technology Mobile Phones
F5 Networks +39.4% $114 $81.56 Technology Software
VMware +39.3% $101 $72.29 Technology Software
Freeport McMoran Copper +37.9% $41.93 $30.40 Basic Materials Mining
Barrick Gold +36.9% $26.22 $19.16 Basic Materials Gold & Silver
American Eagle Outfitters Updated Recently +35.0% $27.01 $20.01 Consumer Apparel
Nokia +33.0% $4.85 $3.65 Technology Mobile Phones
Juniper +32.9% $23.07 $17.35 Media & Telecom Telecom Hardware
Vale Update In Progress +31.2% $20.35 $15.51 Basic Materials Mining
ArcelorMittal +29.5% $16.62 $12.83 Basic Materials Iron & Steel
Newmont Mining +28.8% $41.19 $31.97 Basic Materials Gold & Silver
Rio Tinto +28.6% $55.99 $43.54 Basic Materials Mining
Symantec +25.7% $28.73 $22.85 Technology Software
China Unicom +25.6% $17.71 $14.10 Media & Telecom Telecom
U.S. Steel +23.2% $22.69 $18.42 Basic Materials Iron & Steel
Perfect World +22.9% $15.49 $12.61 Technology Internet
China Telecom +22.5% $61.14 $49.91 Media & Telecom Telecom
nVIDIA Updated Recently +22.1% $17.75 $14.54 Technology Semiconductor
Broadcom +19.7% $43.79 $36.59 Technology Semiconductor
Intuitive Surgical +19.5% $599 $502 Health Care Medical Devices & Supplies
Microsoft +19.4% $40.91 $34.27 Technology Software
Deutsche Bank +18.7% $54.03 $45.50 Financial Services Banks
JetBlue Airways +17.6% $7.50 $6.38 Industrials & Transportation Airlines, Railroads & Shipping
Expedia +16.9% $69.02 $59.04 Technology Internet
Oracle +16.2% $39.58 $34.05 Technology Software
ANN +16.2% $35.03 $30.15 Consumer Apparel
China Mobile +16.0% $61.76 $53.22 Media & Telecom Telecom
Intel +15.3% $27.58 $23.92 Technology Semiconductor
Alpha Natural Resources +15.2% $8.11 $7.04 Energy & Utilities Natural Resources
Cisco Updated Recently +15.1% $27.07 $23.53 Media & Telecom Telecom Hardware
Schlumberger Limited +14.5% $85.52 $74.66 Energy & Utilities Oil Well Services
United Technologies +14.5% $109 $95.04 Industrials & Transportation Industrials
Chevron Updated Recently +14.3% $143 $125 Energy & Utilities Oil & Gas
Barclays +14.3% $22.13 $19.36 Financial Services Banks
Halliburton Company +13.7% $48.90 $43.02 Energy & Utilities Oil Well Services
Comcast +13.3% $47.52 $41.95 Media & Telecom Telecom
UnitedHealth Group +13.1% $70.22 $62.06 Health Care Healthcare Providers & Services
Sina Updated Recently +13.1% $65.74 $58.15 Technology Internet
SanDisk +12.7% $65.38 $58.01 Technology Storage
Travelers Updated Recently +12.1% $93.70 $83.60 Financial Services Insurance
Monster +11.9% $5.84 $5.22 Technology Internet
Samsung Electronics +11.7% $1,452 $1,300 Technology Mobile Phones
Bed Bath & Beyond +11.7% $76.74 $68.72 Consumer Retail & Household Products
Urban Outfitters Updated Recently +10.6% $46.29 $41.84 Consumer Apparel
Credit Suisse +10.5% $32.35 $29.27 Financial Services Banks
Royal Bank of Scotland +10.5% $11.06 $10.01 Financial Services Banks
Baidu Update In Progress +10.2% $106 $96.45 Technology Internet
FedEx +9.6% $107 $97.82 Industrials & Transportation Airlines, Railroads & Shipping
Medtronic Updated Recently +9.5% $56.20 $51.33 Health Care Medical Devices & Supplies
Qualcomm +9.0% $70.02 $64.26 Technology Mobile Phones
AT&T +8.9% $40.03 $36.75 Media & Telecom Telecom
Kraft Foods +8.7% $61.99 $57.01 Consumer Food & Beverage
BP Updated Recently +8.6% $47.26 $43.52 Energy & Utilities Oil & Gas
Lexmark +8.4% $32.78 $30.25 Technology IT Services & Computers
Harley Davidson +8.3% $60.07 $55.44 Consumer Automotive
GameStop +8.3% $34.77 $32.11 Consumer Retail & Household Products
Pfizer +8.1% $31.40 $29.04 Health Care Pharmaceuticals
Honda +7.0% $42.17 $39.40 Consumer Automotive
Time Warner +6.3% $63.00 $59.28 Media & Telecom Media
UBS +6.2% $19.09 $17.97 Financial Services Banks
Anadarko +6.1% $94.75 $89.34 Energy & Utilities Oil & Gas
Gap Inc. +5.7% $42.94 $40.64 Consumer Apparel
Alaska Air Group +5.4% $61.78 $58.63 Industrials & Transportation Airlines, Railroads & Shipping
Transocean Limited Updated Recently +5.0% $54.67 $52.06 Energy & Utilities Oil Well Services
Hillshire Brands +4.9% $37.15 $35.41 Consumer Food & Beverage
Baker Hughes Incorporated +4.6% $49.35 $47.17 Energy & Utilities Oil Well Services
Renren Updated Recently +4.6% $3.12 $2.98 Technology Internet
SunPower Updated Recently +4.2% $20.45 $19.63 Energy & Utilities Solar
Exxon Mobil +4.2% $95.33 $91.53 Energy & Utilities Oil & Gas
Coach +3.9% $60.02 $57.76 Consumer Apparel
Ford +3.6% $15.33 $14.79 Consumer Automotive
Wal-Mart Updated Recently +3.6% $80.06 $77.31 Consumer Retail & Household Products
Target +3.5% $72.17 $69.72 Consumer Retail & Household Products
Zynga +3.4% $3.50 $3.39 Technology Internet
Ralph Lauren +3.3% $187 $181 Consumer Apparel
eBay +3.1% $56.35 $54.64 Technology Internet
NetApp +2.9% $37.51 $36.45 Technology Storage
Merck +2.5% $48.34 $47.16 Health Care Pharmaceuticals
Western Digital +2.3% $63.73 $62.30 Technology Storage
US Airways +2.2% $18.61 $18.21 Industrials & Transportation Airlines, Railroads & Shipping
Bank of America +2.2% $13.53 $13.24 Financial Services Banks
U.S. Bancorp +2.1% $36.14 $35.41 Financial Services Banks
Abercrombie & Fitch Co. +1.8% $50.92 $50.02 Consumer Apparel
Kinder Morgan Partners Updated Recently +1.8% $89.29 $87.75 Energy & Utilities Oil & Gas
IBM +1.6% $209 $206 Technology IT Services & Computers
Disney +1.0% $66.17 $65.49 Media & Telecom Media
Texas Instruments +0.9% $36.31 $35.99 Technology Semiconductor
Goldman Sachs +0.7% $160 $159 Financial Services Banks
DuPont +0.3% $55.54 $55.35 Basic Materials Chemicals
Altria Group, Inc. +0.3% $37.20 $37.09 Consumer Food & Beverage
Limited Brands +0.2% $49.87 $49.79 Consumer Apparel
Union Pacific Corporation -0.1% $157 $157 Industrials & Transportation Airlines, Railroads & Shipping
Caterpillar -0.2% $86.08 $86.21 Industrials & Transportation Industrials
Motorola Solutions -0.3% $57.66 $57.81 Technology Mobile Phones
Activision Blizzard -0.3% $15.57 $15.61 Technology Software
3M -0.4% $110 $110 Industrials & Transportation Industrials
Nasdaq OMX Group Updated Recently -0.4% $30.59 $30.72 Financial Services Exchanges
UPS -0.5% $86.37 $86.83 Industrials & Transportation Airlines, Railroads & Shipping
Duke -0.7% $68.42 $68.88 Energy & Utilities Utilities
Morgan Stanley -0.9% $24.14 $24.35 Financial Services Banks
Dish Network Updated Recently -0.9% $38.99 $39.33 Media & Telecom Telecom
NYSE Euronext -0.9% $39.29 $39.64 Financial Services Exchanges
JPMorgan Chase -0.9% $53.18 $53.66 Financial Services Banks
Citigroup -0.9% $50.04 $50.52 Financial Services Banks
CBS -1.1% $50.21 $50.75 Media & Telecom Media
Costco -1.1% $113 $114 Consumer Retail & Household Products
Dunkin Brands -1.3% $39.97 $40.50 Consumer Food & Beverage
Aeropostale Updated Recently -1.3% $14.56 $14.76 Consumer Apparel
Dr Pepper Snapple -1.6% $47.31 $48.09 Consumer Food & Beverage
Southwest Airlines -1.7% $14.04 $14.28 Industrials & Transportation Airlines, Railroads & Shipping
Viacom -1.8% $68.70 $69.99 Media & Telecom Media
Johnson & Johnson -2.1% $85.01 $86.82 Health Care Pharmaceuticals
The Dow Chemical Company -2.3% $34.26 $35.08 Basic Materials Chemicals
SAP -2.5% $73.98 $75.87 Technology Software
Norfolk Southern -2.6% $75.63 $77.64 Industrials & Transportation Airlines, Railroads & Shipping
CVS Caremark Update In Progress -3.4% $57.21 $59.20 Consumer Retail & Household Products
ConocoPhillips -3.4% $60.38 $62.53 Energy & Utilities Oil & Gas
Kimberly-Clark -3.4% $99.94 $104 Consumer Retail & Household Products
Facebook -4.0% $23.34 $24.31 Technology Internet
BNY Mellon -4.3% $28.25 $29.51 Financial Services Banks
MasterCard -4.3% $547 $571 Financial Services Credit Cards
Sprint Nextel -4.4% $7.01 $7.33 Media & Telecom Telecom
General Motors -4.6% $31.34 $32.87 Consumer Automotive
McDonald's -4.7% $95.62 $100 Consumer Food & Beverage
DirecTV -4.9% $60.64 $63.74 Media & Telecom Telecom
State Street -4.9% $61.34 $64.49 Financial Services Asset Management
Capital One -4.9% $58.11 $61.13 Financial Services Banks
United Continental Holdings -5.1% $32.60 $34.37 Industrials & Transportation Airlines, Railroads & Shipping
Wells Fargo & Co. -5.4% $38.08 $40.24 Financial Services Banks
Daimler AG -5.4% $58.14 $61.44 Consumer Automotive
Chipotle -5.6% $348 $368 Consumer Food & Beverage
BlackRock -5.8% $267 $283 Financial Services Asset Management
General Electric -5.8% $22.16 $23.53 Industrials & Transportation Industrials
Time Warner Cable -6.2% $89.17 $95.03 Media & Telecom Telecom
VeriSign -6.3% $44.41 $47.40 Technology Internet
ADP -6.4% $65.38 $69.85 Technology IT Services & Computers
Dell -6.7% $12.44 $13.34 Technology IT Services & Computers
BlackBerry -6.8% $13.49 $14.48 Media & Telecom Mobile Phones
Applied Materials Updated Recently -7.1% $13.48 $14.50 Technology Semiconductor
Estee Lauder Update In Progress -7.1% $65.90 $70.95 Consumer Beauty & Personal Care
PepsiCo -7.3% $76.51 $82.58 Consumer Food & Beverage
Guess? -7.4% $27.36 $29.55 Consumer Retail & Household Products
Coca Cola -7.4% $39.10 $42.24 Consumer Food & Beverage
Lowe's -7.5% $39.46 $42.64 Consumer Retail & Household Products
Green Mountain Coffee Roasters Updated Recently -7.9% $66.23 $71.90 Consumer Food & Beverage
Amazon -7.9% $241 $262 Technology Internet
MetLife -8.1% $38.64 $42.04 Financial Services Insurance
Google -8.1% $802 $873 Technology Internet
Unilever Group -8.2% $39.68 $43.23 Consumer Retail & Household Products
NIKE -8.3% $57.60 $62.79 Consumer Apparel
Toyota Updated Recently -8.5% $110 $121 Consumer Automotive
Colgate-Palmolive Updated Recently -8.6% $55.93 $61.17 Consumer Retail & Household Products
Starbucks -8.9% $57.74 $63.36 Consumer Food & Beverage
Chesapeake -9.0% $19.73 $21.67 Energy & Utilities Oil & Gas
Corning -9.0% $14.26 $15.66 Industrials & Transportation Industrials
Jones Group -9.2% $13.35 $14.71 Consumer Apparel
CSX Corporation -9.3% $23.12 $25.50 Industrials & Transportation Airlines, Railroads & Shipping
Boston Scientific -9.8% $8.19 $9.08 Health Care Medical Devices & Supplies
Akamai -9.9% $41.49 $46.04 Technology Internet
Verizon -10.3% $46.07 $51.39 Media & Telecom Telecom
News Corp -10.4% $29.78 $33.25 Media & Telecom Media
Manulife Updated Recently -10.6% $13.80 $15.43 Financial Services Insurance
Philip Morris International -10.6% $84.12 $94.12 Consumer Food & Beverage
Abbott Labs -10.7% $33.74 $37.76 Health Care Pharmaceuticals
Seagate -11.0% $38.14 $42.85 Technology Storage
Yahoo! Japan -11.1% $13.81 $15.53 Technology Internet
Johnson Controls -11.2% $32.90 $37.03 Industrials & Transportation Industrials
Yahoo -11.2% $23.38 $26.33 Technology Internet
Lockheed Martin -11.5% $94.72 $107 Industrials & Transportation Industrials
Prudential Financial -11.8% $58.62 $66.46 Financial Services Insurance
CME Group -11.8% $56.92 $64.54 Financial Services Exchanges
Boeing -11.9% $88.09 $100 Industrials & Transportation Industrials
AIG -12.2% $39.24 $44.69 Financial Services Insurance
Adobe -12.5% $37.11 $42.43 Technology Software
Roche Holdings -12.7% $57.57 $65.96 Health Care Pharmaceuticals
Constant Contact -12.8% $12.99 $14.90 Technology Internet
Ameritrade -12.9% $19.50 $22.39 Financial Services Brokerages
Avon Products -13.3% $20.44 $23.59 Consumer Beauty & Personal Care
Procter & Gamble -13.6% $70.77 $81.88 Consumer Retail & Household Products
American Express Company -13.6% $65.01 $75.27 Financial Services Credit Cards
Delta Air Lines -13.8% $16.31 $18.93 Industrials & Transportation Airlines, Railroads & Shipping
Under Armour -14.4% $53.55 $62.54 Consumer Apparel
Alcoa -14.5% $7.25 $8.48 Basic Materials Iron & Steel
Charles Schwab -14.9% $16.31 $19.16 Financial Services Brokerages
Paychex -15.9% $31.85 $37.86 Technology IT Services & Computers
E-Trade Updated Recently -16.1% $9.48 $11.31 Financial Services Brokerages
OpenTable -16.8% $56.32 $67.73 Technology Internet
Las Vegas Sands -16.9% $47.80 $57.55 Consumer Casinos and Gaming
Walgreen Co. -17.0% $42.11 $50.77 Consumer Retail & Household Products
Visa -17.0% $150 $180 Financial Services Credit Cards
RadioShack Updated Recently -17.6% $3.20 $3.88 Consumer Retail & Household Products
Home Depot -17.7% $65.04 $78.99 Consumer Retail & Household Products
TripAdvisor -17.7% $50.76 $61.69 Technology Internet
Travelzoo -18.1% $23.32 $28.46 Technology Internet
Wynn Resorts -18.3% $113 $138 Consumer Casinos and Gaming
Accenture -18.4% $67.11 $82.22 Technology IT Services & Computers
First Solar -19.7% $41.42 $51.55 Energy & Utilities Solar
L'Oreal -19.8% $27.72 $34.55 Consumer Beauty & Personal Care
Priceline Updated Recently -19.8% $642 $801 Technology Internet
Revlon -19.9% $15.72 $19.63 Consumer Beauty & Personal Care
Shutterfly -20.6% $37.92 $47.77 Technology Internet
Best Buy -20.7% $20.64 $26.03 Consumer Retail & Household Products
New York Times -21.1% $8.17 $10.36 Media & Telecom Media
H.J. Heinz Company -21.2% $57.12 $72.46 Consumer Food & Beverage
Electronic Arts -21.7% $17.83 $22.77 Technology Software
Discover -22.4% $37.01 $47.68 Financial Services Credit Cards
Kayak -22.8% $30.95 $40.07 Technology Internet
Hartford Financial -23.8% $23.05 $30.24 Financial Services Insurance
Salesforce.com -24.4% $32.69 $43.25 Technology Software
Bristol-Myers Squibb Updated Recently -24.4% $35.82 $47.40 Health Care Pharmaceuticals
Micron Technology -25.8% $8.61 $11.59 Technology Semiconductor
HP Update In Progress -26.2% $17.86 $24.21 Technology IT Services & Computers
AOL -26.5% $26.60 $36.17 Technology Internet
Sirius XM Radio -27.1% $2.61 $3.58 Media & Telecom Media
MGM Resorts International Update In Progress -27.7% $10.79 $14.93 Consumer Casinos and Gaming
AMD -28.2% $2.91 $4.05 Technology Semiconductor
Rite Aid -29.0% $2.07 $2.91 Consumer Retail & Household Products
Tesla Motors Updated Recently -29.2% $68.73 $97.08 Consumer Automotive
Cree -29.4% $41.73 $59.08 Technology Semiconductor
Groupon -30.8% $4.99 $7.21 Technology Internet
Yelp -34.0% $19.36 $29.34 Technology Internet
Yingli Green Energy Updated Recently -35.8% $2.05 $3.19 Energy & Utilities Solar
Trina Solar -36.2% $3.94 $6.17 Energy & Utilities Solar
Pandora -41.1% $9.67 $16.43 Technology Internet
Netflix -42.1% $133 $229 Media & Telecom Media
LinkedIn -49.2% $88.30 $174 Technology Internet
LDK Solar -53.0% $0.78 $1.66 Energy & Utilities Solar
Suntech Power -78.6% $0.21 $0.99 Energy & Utilities Solar
J.Crew Group   $43.58 N/A Consumer Apparel
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds
© Copyright 2013
Trefis was developed by MIT engineers and Wall Street analysts with the mission of making it simple and easy to see what's driving a company's value.

COMPANY

SOLUTIONS

SECTORS

By using the Site, you agree to be bound by our Terms of Use. Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.

Hide this message