Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +96.8% $3.29 $1.67 Consumer Apparel
Coach +70.0% $59.50 $34.99 Consumer Apparel
Wynn Resorts +47.5% $139 $93.93 Consumer Casinos and Gaming
Groupon +47.3% $7.46 $5.06 Technology Internet
Southwest Airlines +42.8% $47.37 $33.18 Industrials & Transportation Airlines, Railroads & Shipping
Twitter +41.4% $48.37 $34.21 Technology Internet
News Corp +40.3% $20.27 $14.45 Media & Telecom Media
American Airlines Group +36.9% $54.42 $39.75 Industrials & Transportation Airlines, Railroads & Shipping
Micron Technology Updated Recently +35.4% $25.37 $18.73 Technology Semiconductor
Cree +35.3% $35.13 $25.96 Technology Semiconductor
Abercrombie & Fitch Co. +33.0% $29.44 $22.14 Consumer Apparel
Pandora +31.8% $20.48 $15.54 Technology Internet
Transocean Limited +30.6% $20.84 $15.95 Energy & Utilities Oil Well Services
United Continental Holdings +29.8% $68.52 $52.81 Industrials & Transportation Airlines, Railroads & Shipping
Trina Solar +29.7% $14.82 $11.43 Energy & Utilities Solar
Guess? Updated Recently +29.6% $25.05 $19.33 Consumer Retail & Household Products
MGM Resorts International +28.3% $22.56 $17.58 Consumer Casinos and Gaming
Chesapeake Updated Recently +27.0% $14.00 $11.03 Energy & Utilities Oil & Gas
Sprint +26.8% $5.73 $4.52 Media & Telecom Telecom
First Solar +26.4% $60.48 $47.84 Energy & Utilities Solar
Tata Motors +25.8% $42.78 $34.01 Consumer Automotive
Hyatt Hotels Updated Recently +24.2% $70.24 $56.53 Consumer Casinos and Gaming
Western Digital +24.2% $102 $81.96 Technology Storage
NetApp +24.2% $39.34 $31.68 Technology Storage
AMD +23.9% $2.90 $2.34 Technology Semiconductor
SunPower +23.9% $35.58 $28.73 Energy & Utilities Solar
Gap Inc. +23.8% $47.11 $38.05 Consumer Apparel
21st Century Fox +23.7% $39.42 $31.88 Technology Media
Viacom +23.6% $80.00 $64.72 Media & Telecom Media
Green Mountain Coffee Roasters +23.4% $93.31 $75.64 Consumer Food & Beverage
SanDisk +23.3% $74.22 $60.19 Technology Storage
Alibaba Group +22.2% $99.07 $81.07 Technology Internet
Petroleo Brasileiro Petrobras Updated Recently +21.8% $11.00 $9.03 Energy & Utilities Oil & Gas
IBM +21.8% $199 $163 Technology IT Services & Computers
Constant Contact +20.8% $34.21 $28.31 Technology Internet
Samsung Electronics Updated Recently +20.2% $1,334 $1,110 Technology Mobile Phones
Cliffs Natural Resources +19.8% $5.74 $4.79 Basic Materials Mining
Deutsche Bank +19.6% $36.00 $30.10 Financial Services Banks
Verizon +19.3% $55.77 $46.77 Media & Telecom Telecom
Las Vegas Sands +19.2% $59.76 $50.14 Consumer Casinos and Gaming
American Express Company Updated Recently +18.9% $92.53 $77.80 Financial Services Credit Cards
Yelp +18.8% $50.45 $42.47 Technology Internet
Travelers +17.7% $113 $96.14 Financial Services Insurance
HSBC +17.3% $53.00 $45.17 Financial Services Banks
Ericsson +17.3% $12.53 $10.68 Media & Telecom Telecom Hardware
Halliburton Company +16.9% $49.90 $42.69 Energy & Utilities Oil Well Services
Dish Network +16.9% $79.50 $68.02 Media & Telecom Telecom
Delta Air Lines +16.0% $47.68 $41.12 Industrials & Transportation Airlines, Railroads & Shipping
EOG Resources Updated Recently +15.9% $100 $86.25 Energy & Utilities Oil & Gas
Apple +15.6% $144 $125 Technology Mobile Phones
Lowe's +15.5% $78.01 $67.53 Consumer Retail & Household Products
Applied Materials +15.2% $22.13 $19.21 Technology Semiconductor
Norfolk Southern +15.1% $100 $86.98 Industrials & Transportation Airlines, Railroads & Shipping
Urban Outfitters +15.1% $40.15 $34.88 Consumer Apparel
Intel +14.1% $34.67 $30.39 Technology Semiconductor
Seagate +14.1% $55.92 $49.02 Technology Storage
General Motors +14.0% $37.88 $33.23 Consumer Automotive
SAP +13.8% $80.45 $70.68 Technology Software
UPS +13.8% $111 $97.31 Industrials & Transportation Airlines, Railroads & Shipping
U.S. Steel +13.7% $23.76 $20.90 Basic Materials Iron & Steel
BlackRock +13.2% $390 $345 Financial Services Asset Management
Qualcomm +13.1% $70.82 $62.62 Technology Mobile Phones
Yahoo +13.1% $43.99 $38.91 Technology Internet
Toyota +12.7% $149 $132 Consumer Automotive
Baker Hughes Incorporated Updated Recently +12.6% $68.80 $61.11 Energy & Utilities Oil Well Services
Corning +12.5% $22.16 $19.70 Industrials & Transportation Industrials
Volkswagen AG +12.1% $52.21 $46.56 Consumer Automotive
Wal-Mart +11.9% $79.91 $71.42 Consumer Retail & Household Products
BlackBerry Updated Recently +11.7% $9.26 $8.29 Media & Telecom Mobile Phones
BP Updated Recently +11.6% $45.00 $40.31 Energy & Utilities Oil & Gas
Freeport-McMoRan Inc. Updated Recently +11.6% $21.62 $19.38 Basic Materials Mining
nVIDIA +11.6% $22.45 $20.12 Technology Semiconductor
Chipotle +11.5% $669 $600 Consumer Food & Beverage
EMC +11.5% $28.97 $25.99 Technology Storage
Coca Cola +11.3% $43.84 $39.40 Consumer Food & Beverage
Symantec +11.2% $25.86 $23.26 Technology Software
Barrick Gold +11.0% $11.97 $10.78 Basic Materials Gold & Silver
Schlumberger Limited +11.0% $95.11 $85.66 Energy & Utilities Oil Well Services
Discover Updated Recently +10.9% $63.60 $57.33 Financial Services Credit Cards
Alcoa +10.9% $12.59 $11.35 Basic Materials Iron & Steel
Anadarko Updated Recently +10.7% $87.00 $78.59 Energy & Utilities Oil & Gas
Chevron +10.7% $107 $96.69 Energy & Utilities Oil & Gas
United Technologies +10.6% $123 $112 Industrials & Transportation Industrials
Merck Updated Recently +10.5% $63.29 $57.29 Health Care Pharmaceuticals
Silver Wheaton +10.4% $19.25 $17.44 Basic Materials Gold & Silver
JetBlue Airways +10.3% $22.29 $20.20 Industrials & Transportation Airlines, Railroads & Shipping
Restaurant Brands International Inc. +10.3% $41.88 $37.97 Consumer Food & Beverage
Time Warner +10.3% $95.42 $86.53 Media & Telecom Media
The Dow Chemical Company Updated Recently +10.3% $56.00 $50.79 Basic Materials Chemicals
Barclays +9.1% $18.00 $16.50 Financial Services Banks
Nokia +9.1% $7.54 $6.91 Technology Mobile Phones
China Telecom +8.8% $62.82 $57.72 Media & Telecom Telecom
Home Depot +8.8% $120 $111 Consumer Retail & Household Products
Union Pacific Corporation +8.7% $104 $95.53 Industrials & Transportation Airlines, Railroads & Shipping
Harley-Davidson +8.2% $60.50 $55.93 Consumer Automotive
Pfizer +8.1% $36.30 $33.59 Health Care Pharmaceuticals
Comcast +8.0% $64.80 $59.98 Media & Telecom Telecom
UBS +8.0% $23.00 $21.30 Financial Services Banks
Alaska Air Group +7.8% $68.85 $63.86 Industrials & Transportation Airlines, Railroads & Shipping
Johnson & Johnson +7.8% $105 $97.68 Health Care Pharmaceuticals
Motorola Solutions +7.7% $61.54 $57.14 Technology Mobile Phones
Honda +7.7% $34.46 $32.00 Consumer Automotive
Newmont Mining +7.7% $25.34 $23.53 Basic Materials Gold & Silver
Dr Pepper Snapple +7.4% $78.76 $73.33 Consumer Food & Beverage
Honeywell +6.7% $109 $102 Unassigned Unassigned
Bank of America +6.6% $18.00 $16.89 Financial Services Banks
F5 Networks +6.4% $128 $120 Technology Software
State Street +6.2% $81.00 $76.29 Financial Services Asset Management
Lockheed Martin +6.2% $197 $186 Industrials & Transportation Industrials
U.S. Bancorp +6.0% $46.00 $43.41 Financial Services Banks
VMware +6.0% $90.96 $85.85 Technology Software
Google +5.9% $552 $522 Technology Internet
Baidu +5.8% $212 $200 Technology Internet
Citigroup +5.7% $58.00 $54.88 Financial Services Banks
Rio Tinto Updated Recently +5.7% $44.42 $42.04 Basic Materials Mining
Activision Blizzard +5.7% $25.88 $24.49 Technology Software
McDonald's Updated Recently +5.7% $101 $95.44 Consumer Food & Beverage
Zynga +5.6% $3.04 $2.88 Technology Internet
Ralph Lauren Updated Recently +5.5% $141 $134 Consumer Apparel
BNY Mellon +5.3% $44.00 $41.79 Financial Services Banks
Vale Updated Recently +5.2% $6.44 $6.12 Basic Materials Mining
Best Buy +5.0% $34.35 $32.73 Consumer Retail & Household Products
Lear Corporation +4.9% $117 $112 Consumer Automotive
PepsiCo +4.8% $98.16 $93.69 Consumer Food & Beverage
Prudential Financial +4.5% $91.24 $87.29 Financial Services Insurance
Morgan Stanley +4.4% $40.00 $38.31 Financial Services Banks
Oracle Updated Recently +4.4% $42.20 $40.42 Technology Software
General Electric +4.4% $27.81 $26.64 Industrials & Transportation Industrials
China Unicom +4.3% $16.07 $15.40 Media & Telecom Telecom
Kimberly-Clark +4.3% $111 $106 Consumer Retail & Household Products
CBS +4.2% $57.65 $55.33 Media & Telecom Media
Time Warner Cable +3.9% $183 $176 Media & Telecom Telecom
Exxon Mobil +3.8% $86.00 $82.82 Energy & Utilities Oil & Gas
Costco +3.8% $141 $136 Consumer Retail & Household Products
Capital One +3.7% $91.00 $87.75 Financial Services Banks
Royal Bank of Scotland +3.5% $11.50 $11.11 Financial Services Banks
Roche Holdings +3.5% $36.56 $35.31 Health Care Pharmaceuticals
AT&T +3.5% $37.02 $35.77 Media & Telecom Telecom
Wells Fargo & Co. Updated Recently +3.5% $58.00 $56.06 Financial Services Banks
Yahoo! Japan +3.4% $8.29 $8.02 Technology Internet
ConocoPhillips +3.3% $63.00 $61.01 Energy & Utilities Oil & Gas
Visa Updated Recently +3.1% $68.82 $66.72 Financial Services Credit Cards
MasterCard Updated Recently +3.1% $95.39 $92.52 Financial Services Credit Cards
Sirius XM Radio +3.1% $3.82 $3.71 Media & Telecom Media
Avon Products Updated Recently +2.7% $6.55 $6.38 Consumer Beauty & Personal Care
DirecTV +2.5% $95.12 $92.84 Media & Telecom Telecom
L Brands +2.4% $87.10 $85.08 Consumer Apparel
Facebook +2.4% $87.83 $85.80 Technology Internet
Bed Bath & Beyond +2.2% $70.29 $68.77 Consumer Retail & Household Products
Perfect World +2.0% $20.15 $19.76 Technology Internet
TripAdvisor +1.7% $87.19 $85.77 Technology Internet
Monster +1.6% $6.41 $6.31 Technology Internet
Manulife +1.6% $18.98 $18.68 Financial Services Insurance
MetLife +1.5% $56.31 $55.47 Financial Services Insurance
Hartford Financial +1.4% $41.86 $41.26 Financial Services Insurance
VeriSign Updated Recently +1.3% $62.17 $61.38 Technology Internet
Akamai +1.3% $70.06 $69.18 Technology Internet
HP Updated Recently +0.9% $30.23 $29.97 Technology IT Services & Computers
Philip Morris International +0.8% $80.76 $80.12 Consumer Food & Beverage
DuPont +0.6% $64.00 $63.64 Basic Materials Chemicals
ArcelorMittal +0.4% $10.04 $10.00 Basic Materials Iron & Steel
Anheuser-Busch InBev +0.4% $122 $122 Consumer Food & Beverage
China Mobile +0.3% $63.78 $63.58 Media & Telecom Telecom
Caterpillar +0.3% $85.54 $85.30 Industrials & Transportation Industrials
Microsoft +0.2% $44.46 $44.37 Technology Software
Qlik Technologies +0.1% $34.58 $34.54 Technology Software
IntercontinentalExchange -0.2% $222 $222 Financial Services Exchanges
JPMorgan Chase -0.3% $67.00 $67.20 Financial Services Banks
Diageo -0.3% $116 $117 Consumer Food & Beverage
eBay -0.4% $59.12 $59.37 Technology Internet
Procter & Gamble -0.6% $77.87 $78.32 Consumer Retail & Household Products
Boeing -0.8% $138 $139 Industrials & Transportation Industrials
Intuitive Surgical -0.9% $479 $484 Health Care Medical Devices & Supplies
Bristol-Myers Squibb Updated Recently -1.3% $65.10 $65.97 Health Care Pharmaceuticals
FedEx -1.4% $169 $171 Industrials & Transportation Airlines, Railroads & Shipping
Paychex -1.5% $46.11 $46.80 Technology IT Services & Computers
3M -1.8% $151 $154 Industrials & Transportation Industrials
Electronic Arts -2.0% $64.89 $66.22 Technology Software
Texas Instruments -2.1% $50.44 $51.52 Technology Semiconductor
Credit Suisse -2.2% $27.00 $27.60 Financial Services Banks
Dunkin' Brands -2.2% $53.74 $54.97 Consumer Food & Beverage
Ford -2.3% $14.67 $15.02 Consumer Automotive
Johnson Controls -2.3% $48.70 $49.85 Industrials & Transportation Industrials
AIG -2.4% $60.14 $61.59 Financial Services Insurance
GameStop -2.7% $41.60 $42.77 Consumer Retail & Household Products
Textron -2.9% $43.24 $44.54 Industrials & Transportation Industrials
Deere -3.2% $91.88 $94.96 Industrials & Transportation Industrials
Yingli Green Energy -3.3% $1.19 $1.23 Energy & Utilities Solar
Expedia Updated Recently -3.4% $103 $107 Technology Internet
Cisco -3.4% $26.61 $27.54 Media & Telecom Telecom Hardware
ADP -3.5% $78.11 $80.91 Technology IT Services & Computers
Goldman Sachs -3.7% $200 $208 Financial Services Banks
Target -3.7% $79.03 $82.09 Consumer Retail & Household Products
Lexmark -4.0% $42.48 $44.25 Technology IT Services & Computers
Duke -4.4% $67.75 $70.85 Energy & Utilities Utilities
Travelzoo -4.4% $10.34 $10.82 Technology Internet
Estee Lauder -4.5% $82.14 $86.05 Consumer Beauty & Personal Care
Shutterfly -5.1% $45.05 $47.47 Technology Internet
Medtronic -5.2% $69.52 $73.30 Health Care Medical Devices & Supplies
Altria Group, Inc. -5.6% $45.94 $48.67 Consumer Food & Beverage
Juniper -5.8% $24.61 $26.11 Media & Telecom Telecom Hardware
CME Group -6.0% $86.75 $92.31 Financial Services Exchanges
Nasdaq OMX Group -6.1% $45.60 $48.55 Financial Services Exchanges
Priceline -6.1% $1,040 $1,108 Technology Internet
UnitedHealth Group -6.2% $114 $121 Health Care Healthcare Providers & Services
Ctrip -6.5% $66.05 $70.61 Technology Internet
Walgreen Co. Updated Recently -7.1% $70.69 $76.05 Consumer Retail & Household Products
Salesforce.com -7.1% $65.05 $70.00 Technology Software
Disney -7.2% $105 $113 Media & Telecom Media
L'Oreal -7.5% $33.29 $36.00 Consumer Beauty & Personal Care
Colgate-Palmolive -7.8% $60.27 $65.40 Consumer Retail & Household Products
CSX Corporation -8.2% $29.82 $32.48 Industrials & Transportation Airlines, Railroads & Shipping
Tableau Software -8.3% $104 $114 Technology Software
Ameritrade -8.7% $33.53 $36.73 Financial Services Brokerages
Abbott Labs -8.8% $44.72 $49.01 Health Care Pharmaceuticals
Rite Aid Updated Recently -9.4% $7.54 $8.32 Consumer Retail & Household Products
Unilever Group -9.8% $38.92 $43.12 Consumer Retail & Household Products
Starbucks -10.3% $48.03 $53.55 Consumer Food & Beverage
Lululemon Athletica Updated Recently -10.9% $57.77 $64.80 Consumer Retail & Household Products
New York Times -11.4% $12.04 $13.58 Media & Telecom Media
Under Armour -11.4% $73.46 $82.93 Consumer Apparel
American Eagle Outfitters -11.7% $15.28 $17.31 Consumer Apparel
ANN -11.9% $42.55 $48.28 Consumer Apparel
Adobe -13.6% $70.22 $81.28 Technology Software
Broadcom -13.6% $43.97 $50.92 Technology Semiconductor
NIKE -14.1% $92.52 $108 Consumer Apparel
AOL -14.6% $42.68 $49.99 Technology Internet
LinkedIn -14.7% $174 $204 Technology Internet
Netflix -15.0% $549 $646 Media & Telecom Media
Boston Scientific -15.3% $15.08 $17.81 Health Care Medical Devices & Supplies
Revlon -15.8% $30.89 $36.68 Consumer Beauty & Personal Care
Amazon -16.2% $360 $430 Technology Internet
Charles Schwab Updated Recently -16.3% $27.01 $32.26 Financial Services Brokerages
Accenture -19.9% $77.41 $96.68 Technology IT Services & Computers
E-Trade Updated Recently -20.2% $23.40 $29.34 Financial Services Brokerages
CVS Health -21.0% $82.83 $105 Consumer Retail & Household Products
Royal Dutch Shell Plc. Updated Recently -23.0% $63.00 $81.83 Energy & Utilities Oil & Gas
Sina -25.3% $39.81 $53.28 Technology Internet
Kraft Foods -26.5% $63.00 $85.68 Consumer Food & Beverage
Renren -34.4% $2.51 $3.82 Technology Internet
Tesla Motors -35.0% $170 $262 Consumer Automotive
Daimler AG   $96.19 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.