Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale Updated Recently +88.6% $7.75 $4.11 Consumer Apparel
Yahoo! Japan +83.4% $14.86 $8.10 Technology Internet
Coach +61.9% $59.50 $36.75 Consumer Apparel
Sina +55.8% $71.25 $45.72 Technology Internet
Sprint +53.2% $8.49 $5.54 Media & Telecom Telecom
Guess? Updated Recently +37.3% $32.15 $23.41 Consumer Retail & Household Products
Las Vegas Sands +35.2% $85.31 $63.10 Consumer Casinos and Gaming
Cree +28.0% $57.77 $45.13 Technology Semiconductor
Deutsche Bank +25.9% $43.04 $34.20 Financial Services Banks
Alpha Natural Resources +25.7% $4.93 $3.92 Energy & Utilities Natural Resources
Travelzoo +25.4% $21.39 $17.06 Technology Internet
Schlumberger Limited +24.9% $135 $108 Energy & Utilities Oil Well Services
Wynn Resorts +24.7% $231 $185 Consumer Casinos and Gaming
UBS +23.5% $22.05 $17.85 Financial Services Banks
Juniper +22.6% $28.43 $23.19 Media & Telecom Telecom Hardware
Honda +22.1% $41.23 $33.77 Consumer Automotive
eBay +21.9% $66.93 $54.88 Technology Internet
Barclays +21.9% $18.05 $14.81 Financial Services Banks
SAP Update In Progress +21.8% $95.68 $78.54 Technology Software
Monster +21.8% $6.91 $5.67 Technology Internet
Bed Bath & Beyond Update In Progress +19.8% $76.89 $64.16 Consumer Retail & Household Products
IntercontinentalExchange +19.6% $225 $188 Financial Services Exchanges
IBM Update In Progress +18.8% $227 $192 Technology IT Services & Computers
Credit Suisse +16.6% $33.04 $28.33 Financial Services Banks
Pfizer Update In Progress +16.2% $33.99 $29.26 Health Care Pharmaceuticals
General Motors +16.0% $40.38 $34.80 Consumer Automotive
American Express Company +15.8% $104 $89.72 Financial Services Credit Cards
BP +14.4% $54.00 $47.20 Energy & Utilities Oil & Gas
Ford +14.3% $20.12 $17.60 Consumer Automotive
Deere +14.3% $95.72 $83.77 Industrials & Transportation Industrials
Vale +14.1% $14.64 $12.83 Basic Materials Mining
Bank of America +13.7% $18.50 $16.27 Financial Services Banks
MasterCard +13.5% $85.76 $75.58 Financial Services Credit Cards
21st Century Fox Updated Recently +13.0% $39.48 $34.93 Technology Media
Travelers +12.8% $107 $94.52 Financial Services Insurance
Kraft Foods +12.7% $66.00 $58.55 Consumer Food & Beverage
Viacom Updated Recently +12.5% $91.61 $81.45 Media & Telecom Media
Target +12.2% $67.53 $60.19 Consumer Retail & Household Products
Silver Wheaton +12.1% $27.34 $24.38 Basic Materials Gold & Silver
Royal Bank of Scotland +11.9% $13.02 $11.64 Financial Services Banks
Citigroup +11.7% $58.04 $51.96 Financial Services Banks
Transocean Limited +11.5% $42.36 $37.98 Energy & Utilities Oil Well Services
Halliburton Company +11.3% $75.14 $67.49 Energy & Utilities Oil Well Services
Estee Lauder Updated Recently +10.9% $85.23 $76.84 Consumer Beauty & Personal Care
McDonald's +10.8% $103 $92.80 Consumer Food & Beverage
Toyota +10.7% $129 $116 Consumer Automotive
Oracle +10.4% $46.01 $41.66 Technology Software
DirecTV +10.1% $95.46 $86.71 Media & Telecom Telecom
L'Oreal +10.0% $36.88 $33.53 Consumer Beauty & Personal Care
UPS Updated Recently +10.0% $108 $97.95 Industrials & Transportation Airlines, Railroads & Shipping
Dunkin Brands +9.9% $48.31 $43.96 Consumer Food & Beverage
Morgan Stanley +9.9% $37.96 $34.55 Financial Services Banks
General Electric +9.6% $28.33 $25.85 Industrials & Transportation Industrials
Trina Solar Updated Recently +9.6% $14.50 $13.23 Energy & Utilities Solar
DuPont +9.4% $72.00 $65.83 Basic Materials Chemicals
Baker Hughes Incorporated +9.3% $74.66 $68.32 Energy & Utilities Oil Well Services
United Technologies +9.2% $119 $109 Industrials & Transportation Industrials
Roche Holdings +9.2% $39.92 $36.56 Health Care Pharmaceuticals
Comcast +9.2% $59.80 $54.78 Media & Telecom Telecom
JPMorgan Chase +9.0% $65.07 $59.67 Financial Services Banks
Gap Inc. Update In Progress +8.8% $50.50 $46.41 Consumer Apparel
MGM Resorts International +8.8% $25.92 $23.83 Consumer Casinos and Gaming
Boeing +8.7% $136 $125 Industrials & Transportation Industrials
Exxon Mobil Updated Recently +8.6% $107 $98.49 Energy & Utilities Oil & Gas
AT&T +8.2% $37.71 $34.84 Media & Telecom Telecom
Motorola Solutions +8.2% $63.83 $59.01 Technology Mobile Phones
BlackRock +8.0% $355 $329 Financial Services Asset Management
Time Warner +8.0% $83.47 $77.32 Media & Telecom Media
Cliffs Natural Resources +7.5% $15.64 $14.55 Basic Materials Mining
Cisco +7.4% $26.73 $24.88 Media & Telecom Telecom Hardware
Walgreen Co. Updated Recently +7.3% $64.39 $60.01 Consumer Retail & Household Products
Volkswagen AG Updated Recently +7.0% $48.14 $44.99 Consumer Automotive
Johnson Controls +6.8% $52.00 $48.71 Industrials & Transportation Industrials
Zynga +6.7% $3.21 $3.01 Technology Internet
GameStop +6.6% $46.63 $43.75 Consumer Retail & Household Products
State Street +6.6% $77.13 $72.39 Financial Services Asset Management
Unilever Group +6.0% $46.85 $44.18 Consumer Retail & Household Products
ConocoPhillips +6.0% $85.00 $80.22 Energy & Utilities Oil & Gas
Renren Updated Recently +5.0% $3.67 $3.49 Technology Internet
Verizon +5.0% $52.25 $49.77 Media & Telecom Telecom
Wells Fargo & Co. +4.8% $54.02 $51.57 Financial Services Banks
Wal-Mart Update In Progress +4.7% $79.30 $75.75 Consumer Retail & Household Products
Capital One +4.2% $86.05 $82.58 Financial Services Banks
U.S. Bancorp +4.2% $44.04 $42.27 Financial Services Banks
Boston Scientific +4.1% $13.10 $12.59 Health Care Medical Devices & Supplies
Under Armour +4.1% $74.02 $71.13 Consumer Apparel
Yingli Green Energy Updated Recently +4.0% $3.50 $3.36 Energy & Utilities Solar
Chesapeake +3.7% $27.80 $26.80 Energy & Utilities Oil & Gas
Kimberly-Clark +3.4% $112 $108 Consumer Retail & Household Products
Disney Updated Recently +3.1% $93.65 $90.80 Media & Telecom Media
CBS Updated Recently +3.1% $60.64 $58.83 Media & Telecom Media
Goldman Sachs +2.9% $185 $180 Financial Services Banks
Ralph Lauren +2.4% $174 $170 Consumer Apparel
Harley Davidson Updated Recently +2.3% $64.79 $63.32 Consumer Automotive
Urban Outfitters Update In Progress +2.2% $40.68 $39.79 Consumer Apparel
Samsung Electronics +2.1% $1,205 $1,180 Technology Mobile Phones
Hyatt Hotels Updated Recently +1.9% $61.90 $60.74 Consumer Casinos and Gaming
Avon Products +1.9% $14.06 $13.80 Consumer Beauty & Personal Care
Petroleo Brasileiro Petrobras +1.7% $21.00 $20.65 Energy & Utilities Oil & Gas
Amazon +1.7% $348 $342 Technology Internet
Home Depot Updated Recently +1.6% $92.65 $91.15 Consumer Retail & Household Products
VMware +1.5% $100 $98.98 Technology Software
ArcelorMittal +1.2% $14.48 $14.31 Basic Materials Iron & Steel
Colgate-Palmolive +1.2% $65.20 $64.42 Consumer Retail & Household Products
Visa Updated Recently +1.2% $217 $215 Financial Services Credit Cards
News Corp Updated Recently +1.1% $17.62 $17.43 Media & Telecom Media
Akamai +1.1% $61.33 $60.69 Technology Internet
Costco +0.9% $123 $122 Consumer Retail & Household Products
Coca Cola +0.5% $41.86 $41.64 Consumer Food & Beverage
Chevron +0.4% $128 $128 Energy & Utilities Oil & Gas
AMD +0.2% $4.17 $4.16 Technology Semiconductor
Discover +0.1% $63.56 $63.47 Financial Services Credit Cards
Baidu Update In Progress -0.1% $225 $225 Technology Internet
Alaska Air Group -0.1% $48.20 $48.24 Industrials & Transportation Airlines, Railroads & Shipping
Caterpillar -0.1% $109 $109 Industrials & Transportation Industrials
Constant Contact -0.2% $30.45 $30.50 Technology Internet
Symantec -0.4% $24.19 $24.28 Technology Software
EMC -0.4% $29.30 $29.43 Technology Storage
Anadarko -0.5% $111 $112 Energy & Utilities Oil & Gas
Lowe's Updated Recently -0.6% $52.30 $52.61 Consumer Retail & Household Products
Ameritrade Updated Recently -0.8% $32.79 $33.04 Financial Services Brokerages
The Dow Chemical Company -1.0% $53.00 $53.55 Basic Materials Chemicals
Dish Network -1.1% $65.28 $66.00 Media & Telecom Telecom
Abbott Labs -1.3% $41.67 $42.23 Health Care Pharmaceuticals
Qualcomm Updated Recently -1.4% $74.02 $75.06 Technology Mobile Phones
Altria Group, Inc. -1.6% $42.50 $43.19 Consumer Food & Beverage
Western Digital -1.7% $100 $102 Technology Storage
3M -1.7% $142 $144 Industrials & Transportation Industrials
Microsoft -1.8% $44.26 $45.09 Technology Software
First Solar -1.9% $68.10 $69.40 Energy & Utilities Solar
Nokia -2.0% $8.17 $8.34 Technology Mobile Phones
NetApp Update In Progress -2.0% $41.19 $42.04 Technology Storage
Starbucks -2.2% $75.81 $77.48 Consumer Food & Beverage
Broadcom -2.2% $38.49 $39.35 Technology Semiconductor
Rio Tinto Update In Progress -2.3% $52.32 $53.53 Basic Materials Mining
Paychex -2.3% $40.95 $41.90 Technology IT Services & Computers
EOG Resources Updated Recently -2.5% $105 $108 Energy & Utilities Oil & Gas
L Brands Updated Recently -2.5% $62.00 $63.61 Consumer Apparel
PepsiCo -2.8% $89.92 $92.48 Consumer Food & Beverage
American Airlines Group -3.1% $39.25 $40.50 Industrials & Transportation Airlines, Railroads & Shipping
Duke -3.2% $71.11 $73.45 Energy & Utilities Utilities
Shutterfly Update In Progress -3.2% $49.29 $50.92 Technology Internet
VeriSign -3.3% $55.33 $57.19 Technology Internet
Lear Corporation -3.3% $98.92 $102 Consumer Automotive
nVIDIA -3.4% $18.83 $19.50 Technology Semiconductor
MetLife Update In Progress -3.5% $53.42 $55.34 Financial Services Insurance
CVS Caremark -3.7% $76.80 $79.73 Consumer Retail & Household Products
Expedia -3.7% $85.04 $88.29 Technology Internet
Newmont Mining -3.9% $25.39 $26.41 Basic Materials Gold & Silver
Intuitive Surgical -4.0% $455 $474 Health Care Medical Devices & Supplies
Medtronic Updated Recently -4.0% $61.33 $63.91 Health Care Medical Devices & Supplies
Delta Air Lines -4.1% $39.25 $40.93 Industrials & Transportation Airlines, Railroads & Shipping
Sirius XM Radio -4.2% $3.49 $3.64 Media & Telecom Media
UnitedHealth Group -4.3% $82.70 $86.39 Health Care Healthcare Providers & Services
Electronic Arts Updated Recently -4.5% $36.30 $38.01 Technology Software
Prudential Financial -4.6% $85.65 $89.78 Financial Services Insurance
American Eagle Outfitters Updated Recently -4.8% $13.44 $14.12 Consumer Apparel
Applied Materials -4.8% $21.83 $22.93 Technology Semiconductor
Merck -5.0% $56.80 $59.79 Health Care Pharmaceuticals
Lockheed Martin -5.0% $165 $174 Industrials & Transportation Industrials
Intel -5.1% $32.82 $34.57 Technology Semiconductor
TripAdvisor -5.1% $94.34 $99.44 Technology Internet
Corning -5.7% $19.78 $20.97 Industrials & Transportation Industrials
E-Trade -5.7% $21.02 $22.29 Financial Services Brokerages
Google Update In Progress -5.9% $544 $577 Technology Internet
F5 Networks Updated Recently -6.1% $118 $126 Technology Software
Accenture Update In Progress -6.1% $76.15 $81.12 Technology IT Services & Computers
Johnson & Johnson -6.1% $97.02 $103 Health Care Pharmaceuticals
Charles Schwab Updated Recently -6.2% $26.93 $28.71 Financial Services Brokerages
Apple -6.3% $96.82 $103 Technology Mobile Phones
BNY Mellon -6.5% $37.08 $39.65 Financial Services Banks
FedEx -6.6% $140 $150 Industrials & Transportation Airlines, Railroads & Shipping
Abercrombie & Fitch Co. Updated Recently -6.6% $39.14 $41.92 Consumer Apparel
Pandora -6.8% $25.74 $27.62 Technology Internet
ANN Update In Progress -7.6% $38.88 $42.06 Consumer Apparel
Philip Morris International -7.6% $79.00 $85.49 Consumer Food & Beverage
Alcoa -8.0% $15.34 $16.67 Basic Materials Iron & Steel
Salesforce.com Updated Recently -8.1% $55.02 $59.85 Technology Software
Chipotle -8.1% $628 $683 Consumer Food & Beverage
China Unicom Updated Recently -8.5% $16.49 $18.03 Media & Telecom Telecom
Activision Blizzard -8.9% $21.64 $23.74 Technology Software
Rite Aid Updated Recently -8.9% $5.80 $6.37 Consumer Retail & Household Products
SunPower -9.3% $34.83 $38.40 Energy & Utilities Solar
United Continental Holdings -9.6% $45.20 $49.99 Industrials & Transportation Airlines, Railroads & Shipping
Dr Pepper Snapple -9.9% $56.81 $63.03 Consumer Food & Beverage
Lexmark -10.1% $44.77 $49.83 Technology IT Services & Computers
SanDisk -10.3% $85.79 $95.64 Technology Storage
AIG -10.6% $49.91 $55.80 Financial Services Insurance
China Mobile -10.6% $55.79 $62.39 Media & Telecom Telecom
Manulife -10.8% $18.08 $20.27 Financial Services Insurance
Southwest Airlines -10.8% $29.35 $32.91 Industrials & Transportation Airlines, Railroads & Shipping
Freeport McMoran Copper Update In Progress -10.8% $31.65 $35.49 Basic Materials Mining
Groupon -11.0% $6.28 $7.06 Technology Internet
CME Group -11.7% $67.76 $76.75 Financial Services Exchanges
Yahoo -12.4% $34.38 $39.27 Technology Internet
AOL -12.6% $38.52 $44.05 Technology Internet
Texas Instruments -12.6% $41.87 $47.90 Technology Semiconductor
JetBlue Airways -13.0% $11.00 $12.64 Industrials & Transportation Airlines, Railroads & Shipping
NIKE -13.4% $68.63 $79.28 Consumer Apparel
Tata Motors -13.6% $41.77 $48.32 Consumer Automotive
Kinder Morgan Partners -14.0% $82.23 $95.63 Energy & Utilities Oil & Gas
China Telecom Updated Recently -14.3% $55.04 $64.22 Media & Telecom Telecom
Perfect World Updated Recently -14.3% $18.19 $21.23 Technology Internet
Facebook -14.5% $65.56 $76.68 Technology Internet
Barrick Gold -15.2% $15.15 $17.86 Basic Materials Gold & Silver
Procter & Gamble -15.3% $70.29 $82.98 Consumer Retail & Household Products
Seagate -15.5% $52.21 $61.82 Technology Storage
CSX Corporation -15.6% $26.23 $31.06 Industrials & Transportation Airlines, Railroads & Shipping
Revlon Update In Progress -15.7% $29.50 $34.99 Consumer Beauty & Personal Care
Micron Technology Updated Recently -15.7% $26.56 $31.51 Technology Semiconductor
Best Buy -15.9% $26.38 $31.35 Consumer Retail & Household Products
Burger King Worldwide, Inc -16.9% $27.99 $33.68 Consumer Food & Beverage
BlackBerry -17.2% $8.66 $10.45 Media & Telecom Mobile Phones
Norfolk Southern -17.5% $88.27 $107 Industrials & Transportation Airlines, Railroads & Shipping
Union Pacific Corporation -17.6% $87.56 $106 Industrials & Transportation Airlines, Railroads & Shipping
Time Warner Cable -18.6% $120 $147 Media & Telecom Telecom
Adobe -19.4% $58.14 $72.10 Technology Software
Ctrip -19.7% $54.55 $67.91 Technology Internet
Hartford Financial -21.5% $29.11 $37.07 Financial Services Insurance
HP Updated Recently -21.7% $29.79 $38.05 Technology IT Services & Computers
ADP Update In Progress -23.2% $64.25 $83.69 Technology IT Services & Computers
Nasdaq OMX Group -27.2% $31.68 $43.52 Financial Services Exchanges
RadioShack Updated Recently -28.4% $0.90 $1.25 Consumer Retail & Household Products
Yelp -28.9% $60.44 $84.96 Technology Internet
Bristol-Myers Squibb -29.1% $35.86 $50.58 Health Care Pharmaceuticals
LinkedIn -31.7% $154 $225 Technology Internet
New York Times Update In Progress -32.5% $8.33 $12.33 Media & Telecom Media
Netflix -34.0% $315 $477 Media & Telecom Media
Twitter -37.4% $31.96 $51.02 Technology Internet
Green Mountain Coffee Roasters -39.0% $81.35 $133 Consumer Food & Beverage
U.S. Steel Update In Progress -40.6% $22.66 $38.14 Basic Materials Iron & Steel
Tesla Motors -47.2% $150 $284 Consumer Automotive
Priceline Update In Progress -48.8% $642 $1,255 Technology Internet
Daimler AG   $87.12 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.