Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
eBay +123.3% $59.12 $26.48 Technology Internet
Aeropostale Updated Recently +111.4% $2.22 $1.05 Consumer Apparel
Petroleo Brasileiro Petrobras +99.2% $10.80 $5.42 Energy & Utilities Oil & Gas
Groupon +76.4% $7.57 $4.29 Technology Internet
Chesapeake +71.7% $13.00 $7.57 Energy & Utilities Oil & Gas
Viacom +69.7% $72.05 $42.46 Media & Telecom Media
Wynn Resorts Updated Recently +66.2% $118 $70.99 Consumer Casinos and Gaming
Trina Solar Updated Recently +59.0% $13.46 $8.47 Energy & Utilities Solar
Yingli Green Energy +58.6% $1.19 $0.75 Energy & Utilities Solar
Tata Motors +53.8% $37.28 $24.24 Consumer Automotive
Micron Technology Updated Recently +52.8% $24.17 $15.82 Technology Semiconductor
Transocean Limited +52.0% $20.84 $13.71 Energy & Utilities Oil Well Services
Baidu +50.4% $216 $144 Technology Internet
Abercrombie & Fitch Co. +46.8% $29.44 $20.05 Consumer Apparel
Gap Inc. Update In Progress +46.0% $47.11 $32.27 Consumer Apparel
Alibaba Group +46.0% $94.63 $64.83 Technology Internet
CBS +45.5% $63.72 $43.79 Media & Telecom Media
21st Century Fox +44.2% $38.61 $26.77 Technology Media
Samsung Electronics +43.4% $1,255 $875 Technology Mobile Phones
Freeport-McMoRan Inc. +42.7% $13.94 $9.77 Basic Materials Mining
AMD Updated Recently +42.4% $2.43 $1.71 Technology Semiconductor
Time Warner Updated Recently +40.9% $97.82 $69.44 Media & Telecom Media
Silver Wheaton Updated Recently +40.7% $16.65 $11.83 Basic Materials Gold & Silver
BP +40.0% $45.00 $32.14 Energy & Utilities Oil & Gas
Twitter +39.8% $37.79 $27.03 Technology Internet
Yahoo +39.2% $43.99 $31.60 Technology Internet
HSBC +38.9% $53.00 $38.16 Financial Services Banks
News Corp Updated Recently +38.2% $18.06 $13.07 Media & Telecom Media
United Technologies Update In Progress +37.4% $123 $89.72 Industrials & Transportation Industrials
SunPower +34.2% $30.63 $22.82 Energy & Utilities Solar
Deutsche Bank +32.6% $38.00 $28.66 Financial Services Banks
Norfolk Southern Update In Progress +32.3% $100 $75.71 Industrials & Transportation Airlines, Railroads & Shipping
General Motors +32.3% $37.88 $28.64 Consumer Automotive
MGM Resorts International Updated Recently +32.2% $26.27 $19.87 Consumer Casinos and Gaming
The Dow Chemical Company +32.0% $55.00 $41.66 Basic Materials Chemicals
Apple +31.9% $142 $108 Technology Mobile Phones
Zynga +30.9% $3.27 $2.50 Technology Internet
Lexmark +30.8% $36.80 $28.13 Technology IT Services & Computers
BlackRock +30.8% $385 $294 Financial Services Asset Management
Toyota +30.5% $149 $114 Consumer Automotive
Corning +30.4% $21.78 $16.70 Industrials & Transportation Industrials
Nokia +29.8% $7.93 $6.11 Media & Telecom Telecom Hardware
Yelp +29.4% $30.29 $23.40 Technology Internet
Symantec Updated Recently +28.6% $25.64 $19.93 Technology Software
Halliburton Company +28.4% $48.73 $37.95 Energy & Utilities Oil Well Services
First Solar +27.6% $60.30 $47.26 Energy & Utilities Solar
Constant Contact Updated Recently +27.5% $30.53 $23.95 Technology Internet
Anadarko +27.4% $87.00 $68.29 Energy & Utilities Oil & Gas
NetApp +27.1% $39.34 $30.96 Technology Storage
American Express Company Updated Recently +26.8% $93.82 $74.00 Financial Services Credit Cards
Avon Products +26.7% $6.02 $4.75 Consumer Beauty & Personal Care
Ericsson +26.2% $12.05 $9.55 Media & Telecom Telecom Hardware
BlackBerry +26.1% $9.26 $7.34 Media & Telecom Mobile Phones
Volkswagen AG Updated Recently +26.0% $45.55 $36.15 Consumer Automotive
SanDisk Updated Recently +25.9% $66.48 $52.81 Technology Storage
Sina +25.8% $47.92 $38.10 Technology Internet
Baker Hughes Incorporated +25.6% $68.33 $54.38 Energy & Utilities Oil Well Services
Schlumberger Limited +25.5% $94.65 $75.42 Energy & Utilities Oil Well Services
Dish Network +25.4% $74.26 $59.24 Media & Telecom Telecom
Wal-Mart +25.2% $79.91 $63.82 Consumer Retail & Household Products
Cree +25.2% $32.63 $26.07 Technology Semiconductor
Applied Materials Updated Recently +25.2% $19.39 $15.49 Technology Semiconductor
ArcelorMittal Updated Recently +24.8% $9.40 $7.53 Basic Materials Iron & Steel
Urban Outfitters Updated Recently +24.7% $38.03 $30.50 Consumer Apparel
Union Pacific Corporation Update In Progress +24.6% $104 $83.38 Industrials & Transportation Airlines, Railroads & Shipping
Intel +24.5% $34.63 $27.82 Technology Semiconductor
American Airlines Group Updated Recently +24.4% $48.76 $39.20 Industrials & Transportation Airlines, Railroads & Shipping
Discover Updated Recently +24.3% $63.81 $51.35 Financial Services Credit Cards
Verizon +24.1% $55.72 $44.90 Media & Telecom Telecom
Ctrip +24.0% $79.76 $64.32 Technology Internet
Manulife +24.0% $19.05 $15.37 Financial Services Insurance
Ralph Lauren Updated Recently +23.9% $134 $108 Consumer Apparel
Alcoa +23.9% $11.43 $9.22 Basic Materials Iron & Steel
Morgan Stanley +23.8% $41.00 $33.12 Financial Services Banks
Barclays +23.7% $19.00 $15.36 Financial Services Banks
Johnson Controls +23.7% $48.70 $39.37 Industrials & Transportation Industrials
Citigroup +23.7% $63.00 $50.94 Financial Services Banks
UBS +23.4% $25.00 $20.25 Financial Services Banks
Las Vegas Sands Updated Recently +23.4% $55.95 $45.33 Consumer Casinos and Gaming
U.S. Steel +23.4% $19.61 $15.89 Basic Materials Iron & Steel
Chevron +22.8% $96.00 $78.19 Energy & Utilities Oil & Gas
Merck +22.7% $64.47 $52.53 Health Care Pharmaceuticals
Comcast +22.5% $67.42 $55.02 Media & Telecom Telecom
EOG Resources +22.3% $93.00 $76.02 Energy & Utilities Oil & Gas
Prudential Financial +22.2% $94.23 $77.12 Financial Services Insurance
SAP +22.1% $80.10 $65.59 Technology Software
China Telecom Updated Recently +22.1% $60.77 $49.77 Media & Telecom Telecom
Hyatt Hotels Updated Recently +22.1% $61.19 $50.12 Consumer Casinos and Gaming
Bank of America +21.9% $19.00 $15.58 Financial Services Banks
Tableau Software +21.3% $111 $91.72 Technology Software
Pandora +21.1% $21.14 $17.46 Technology Internet
Southwest Airlines +20.8% $43.93 $36.36 Industrials & Transportation Airlines, Railroads & Shipping
Pfizer +20.7% $37.85 $31.36 Health Care Pharmaceuticals
EMC +20.7% $28.97 $24.01 Technology Storage
China Unicom Updated Recently +20.5% $15.31 $12.71 Media & Telecom Telecom
BNY Mellon +20.0% $46.00 $38.34 Financial Services Banks
United Continental Holdings +19.9% $68.52 $57.13 Industrials & Transportation Airlines, Railroads & Shipping
Capital One +19.7% $89.00 $74.32 Financial Services Banks
Electronic Arts +19.6% $75.84 $63.43 Technology Software
Disney Updated Recently +19.5% $119 $99.51 Media & Telecom Media
U.S. Bancorp +19.2% $48.00 $40.27 Financial Services Banks
MetLife +18.6% $56.90 $47.99 Financial Services Insurance
TripAdvisor Updated Recently +17.9% $80.42 $68.19 Technology Internet
Qualcomm +17.9% $64.88 $55.02 Technology Mobile Phones
Wells Fargo & Co. +17.7% $60.00 $50.99 Financial Services Banks
IBM Updated Recently +17.6% $168 $143 Technology IT Services & Computers
Facebook +17.3% $102 $87.23 Technology Internet
Barrick Gold +17.3% $7.92 $6.75 Basic Materials Gold & Silver
ConocoPhillips +17.3% $56.00 $47.75 Energy & Utilities Oil & Gas
Oracle +17.2% $42.20 $36.01 Technology Software
Harley-Davidson Updated Recently +17.0% $63.93 $54.65 Consumer Automotive
Textron Updated Recently +16.7% $43.38 $37.17 Industrials & Transportation Industrials
Dunkin' Brands +16.5% $57.59 $49.44 Consumer Food & Beverage
Royal Bank of Scotland +16.4% $11.50 $9.88 Financial Services Banks
UPS +16.3% $111 $95.20 Industrials & Transportation Airlines, Railroads & Shipping
Western Digital +16.2% $93.50 $80.45 Technology Storage
Vale Updated Recently +16.1% $5.47 $4.71 Basic Materials Mining
Johnson & Johnson +16.0% $107 $92.09 Health Care Pharmaceuticals
JPMorgan Chase +15.5% $71.00 $61.45 Financial Services Banks
Bed Bath & Beyond +15.5% $70.29 $60.86 Consumer Retail & Household Products
Goldman Sachs +15.3% $210 $182 Financial Services Banks
VMware +15.0% $90.96 $79.10 Technology Software
Deere +14.9% $91.88 $80.00 Industrials & Transportation Industrials
State Street +14.8% $80.00 $69.68 Financial Services Asset Management
AT&T +14.5% $37.02 $32.32 Media & Telecom Telecom
Juniper Updated Recently +14.3% $28.51 $24.94 Media & Telecom Telecom Hardware
Guess? +14.2% $25.05 $21.93 Consumer Retail & Household Products
Rio Tinto Updated Recently +14.2% $39.20 $34.32 Basic Materials Mining
Caterpillar +14.2% $85.54 $74.90 Industrials & Transportation Industrials
Delta Air Lines +14.0% $49.92 $43.77 Industrials & Transportation Airlines, Railroads & Shipping
Honda +14.0% $34.46 $30.22 Consumer Automotive
Bristol-Myers Squibb +13.9% $66.31 $58.20 Health Care Pharmaceuticals
JetBlue Airways +13.8% $25.16 $22.11 Industrials & Transportation Airlines, Railroads & Shipping
Anheuser-Busch InBev +13.4% $120 $106 Consumer Food & Beverage
Restaurant Brands International Inc. +13.3% $42.29 $37.31 Consumer Food & Beverage
Kimberly-Clark +13.3% $118 $104 Consumer Retail & Household Products
Procter & Gamble +13.0% $77.87 $68.90 Consumer Retail & Household Products
FedEx +13.0% $167 $148 Industrials & Transportation Airlines, Railroads & Shipping
Lowe's Updated Recently +12.9% $76.46 $67.75 Consumer Retail & Household Products
General Electric Updated Recently +12.8% $26.93 $23.88 Industrials & Transportation Industrials
Diageo +12.5% $116 $103 Consumer Food & Beverage
Exxon Mobil +12.4% $81.00 $72.08 Energy & Utilities Oil & Gas
Newmont Mining +12.3% $18.79 $16.73 Basic Materials Gold & Silver
Honeywell +11.8% $107 $95.96 Unassigned Unassigned
Travelers +11.3% $109 $97.49 Financial Services Insurance
Seagate Updated Recently +11.1% $56.21 $50.60 Technology Storage
Google +10.0% $657 $598 Technology Internet
Paychex +9.9% $47.75 $43.46 Technology IT Services & Computers
3M Updated Recently +9.8% $152 $138 Industrials & Transportation Industrials
Roche Holdings +9.6% $36.58 $33.37 Health Care Pharmaceuticals
Estee Lauder Updated Recently +9.6% $84.64 $77.23 Consumer Beauty & Personal Care
Green Mountain Coffee Roasters +9.4% $60.30 $55.10 Consumer Food & Beverage
Rite Aid +9.3% $8.74 $8.00 Consumer Retail & Household Products
LinkedIn +9.3% $192 $175 Technology Internet
Texas Instruments +9.3% $50.63 $46.34 Technology Semiconductor
F5 Networks +9.2% $129 $118 Technology Software
Lear Corporation +9.0% $108 $99.33 Consumer Automotive
Qlik Technologies +8.4% $40.26 $37.13 Technology Software
Altria Group, Inc. +8.4% $56.38 $52.03 Consumer Food & Beverage
AIG +8.2% $63.54 $58.73 Financial Services Insurance
Time Warner Cable +7.9% $198 $183 Media & Telecom Telecom
MasterCard Updated Recently +7.9% $96.05 $89.05 Financial Services Credit Cards
PepsiCo +7.8% $98.49 $91.33 Consumer Food & Beverage
Coca Cola Updated Recently +7.8% $41.79 $38.75 Consumer Food & Beverage
Alaska Air Group +7.8% $80.60 $74.80 Industrials & Transportation Airlines, Railroads & Shipping
Yahoo! Japan +7.4% $8.29 $7.72 Technology Internet
Unilever Group +7.4% $41.98 $39.09 Consumer Retail & Household Products
New York Times +7.3% $12.69 $11.82 Media & Telecom Media
L'Oreal +7.1% $35.82 $33.44 Consumer Beauty & Personal Care
China Mobile Updated Recently +7.0% $63.07 $58.94 Media & Telecom Telecom
Ford +6.9% $14.67 $13.72 Consumer Automotive
Dr Pepper Snapple +6.9% $80.62 $75.41 Consumer Food & Beverage
Home Depot Updated Recently +6.4% $120 $113 Consumer Retail & Household Products
Microsoft Update In Progress +6.3% $44.46 $41.82 Technology Software
Adobe +6.3% $80.74 $75.99 Technology Software
CSX Corporation Updated Recently +6.0% $28.35 $26.73 Industrials & Transportation Airlines, Railroads & Shipping
Expedia +6.0% $117 $110 Technology Internet
DuPont +6.0% $53.00 $50.02 Basic Materials Chemicals
Cisco +5.9% $26.61 $25.12 Media & Telecom Telecom Hardware
Monster +5.8% $7.40 $6.99 Technology Internet
McDonald's +5.8% $98.85 $93.47 Consumer Food & Beverage
Priceline Updated Recently +5.5% $1,282 $1,215 Technology Internet
Philip Morris International +5.5% $82.03 $77.78 Consumer Food & Beverage
Target +4.8% $79.03 $75.39 Consumer Retail & Household Products
Sirius XM Radio +4.8% $3.94 $3.76 Media & Telecom Media
Revlon +4.6% $33.79 $32.29 Consumer Beauty & Personal Care
Activision Blizzard +4.4% $29.09 $27.86 Technology Software
UnitedHealth Group +4.4% $118 $113 Health Care Healthcare Providers & Services
Ameritrade +4.3% $33.53 $32.13 Financial Services Brokerages
Credit Suisse +4.2% $27.00 $25.90 Financial Services Banks
ADP +4.0% $78.11 $75.10 Technology IT Services & Computers
L Brands Update In Progress +3.9% $87.10 $83.85 Consumer Apparel
Shutterfly Updated Recently +3.7% $40.18 $38.73 Technology Internet
Boeing Updated Recently +3.1% $131 $127 Industrials & Transportation Industrials
Chipotle +2.9% $727 $707 Consumer Food & Beverage
Abbott Labs +2.6% $44.72 $43.57 Health Care Pharmaceuticals
nVIDIA Updated Recently +2.6% $22.12 $21.56 Technology Semiconductor
Akamai +2.4% $72.09 $70.43 Technology Internet
Starbucks +2.3% $54.72 $53.50 Consumer Food & Beverage
Best Buy Updated Recently +2.2% $36.21 $35.44 Consumer Retail & Household Products
CVS Health +2.1% $102 $100 Consumer Retail & Household Products
Costco +1.8% $141 $138 Consumer Retail & Household Products
Charles Schwab +1.7% $29.58 $29.09 Financial Services Brokerages
DirecTV +1.7% $95.12 $93.55 Media & Telecom Telecom
Amazon +1.3% $503 $497 Technology Internet
GameStop +1.0% $41.60 $41.18 Consumer Retail & Household Products
Travelzoo +1.0% $9.29 $9.20 Technology Internet
Visa Updated Recently +1.0% $69.65 $68.96 Financial Services Credit Cards
Medtronic -0.0% $69.52 $69.53 Health Care Medical Devices & Supplies
Perfect World -0.1% $20.15 $20.17 Technology Internet
Lockheed Martin Update In Progress -0.3% $197 $198 Industrials & Transportation Industrials
Colgate-Palmolive -0.5% $60.96 $61.27 Consumer Retail & Household Products
Intuitive Surgical -0.7% $500 $503 Health Care Medical Devices & Supplies
VeriSign -0.8% $66.04 $66.56 Technology Internet
HP Updated Recently -1.1% $27.51 $27.81 Technology IT Services & Computers
IntercontinentalExchange -1.2% $222 $225 Financial Services Exchanges
Motorola Solutions Updated Recently -1.6% $62.80 $63.85 Media & Telecom Telecom Hardware
Duke -1.9% $67.75 $69.05 Energy & Utilities Utilities
Hartford Financial Updated Recently -2.1% $43.79 $44.75 Financial Services Insurance
Netflix -2.3% $103 $106 Media & Telecom Media
CME Group -4.8% $86.75 $91.12 Financial Services Exchanges
American Eagle Outfitters Updated Recently -4.9% $16.14 $16.97 Consumer Apparel
ANN -5.2% $42.55 $44.89 Consumer Apparel
Boston Scientific Update In Progress -6.3% $15.08 $16.09 Health Care Medical Devices & Supplies
E-Trade -6.4% $23.40 $25.00 Financial Services Brokerages
Sprint -6.8% $4.68 $5.02 Media & Telecom Telecom
Walgreen Co. Update In Progress -7.1% $70.69 $76.05 Consumer Retail & Household Products
Broadcom -7.6% $46.11 $49.88 Technology Semiconductor
Lululemon Athletica -8.4% $57.77 $63.07 Consumer Retail & Household Products
Nasdaq OMX Group -8.8% $45.60 $50.02 Financial Services Exchanges
Salesforce.com Updated Recently -10.6% $59.54 $66.63 Technology Software
Accenture -13.8% $79.56 $92.29 Technology IT Services & Computers
NIKE -14.8% $92.52 $109 Consumer Apparel
Cliffs Natural Resources -15.1% $3.19 $3.76 Basic Materials Mining
Renren -19.4% $2.51 $3.11 Technology Internet
Under Armour -21.1% $73.46 $93.16 Consumer Apparel
Royal Dutch Shell Plc. -24.2% $62.00 $81.83 Energy & Utilities Oil & Gas
Tesla Motors -28.7% $170 $239 Consumer Automotive
Daimler AG   $91.47 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.