Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +105.3% $9.20 $4.48 Consumer Apparel
RadioShack +91.7% $2.70 $1.41 Consumer Retail & Household Products
American Eagle Outfitters +61.5% $17.75 $10.99 Consumer Apparel
Yahoo! Japan +60.7% $14.86 $9.25 Technology Internet
Trina Solar +56.7% $18.44 $11.77 Energy & Utilities Solar
Sina +46.7% $82.96 $56.55 Technology Internet
Travelzoo +40.7% $24.41 $17.35 Technology Internet
Under Armour +39.5% $74.02 $53.06 Consumer Apparel
Symantec +34.7% $27.89 $20.71 Technology Software
Gap Inc. +32.7% $51.20 $38.58 Consumer Apparel
Cliffs Natural Resources +32.3% $24.67 $18.65 Basic Materials Mining
Broadcom +27.4% $38.35 $30.10 Technology Semiconductor
GameStop +26.8% $52.57 $41.47 Consumer Retail & Household Products
Honda +25.1% $42.73 $34.17 Consumer Automotive
Alpha Natural Resources +24.2% $5.46 $4.40 Energy & Utilities Natural Resources
Yingli Green Energy +22.9% $5.09 $4.14 Energy & Utilities Solar
Guess? +22.5% $33.91 $27.68 Consumer Retail & Household Products
China Unicom +22.4% $16.92 $13.82 Media & Telecom Telecom
NetApp +21.9% $43.73 $35.87 Technology Storage
Urban Outfitters +21.9% $43.41 $35.62 Consumer Apparel
IntercontinentalExchange +21.6% $241 $198 Financial Services Exchanges
IBM +20.8% $230 $190 Technology IT Services & Computers
Bed Bath & Beyond Updated Recently +20.7% $76.89 $63.70 Consumer Retail & Household Products
VeriSign +20.6% $61.11 $50.66 Technology Internet
Coach +20.2% $59.50 $49.48 Consumer Apparel
Apple +19.6% $628 $525 Technology Mobile Phones
Deutsche Bank +19.4% $52.89 $44.29 Financial Services Banks
General Motors +18.8% $40.38 $33.98 Consumer Automotive
State Street +18.8% $77.84 $65.53 Financial Services Asset Management
SAP +18.7% $94.68 $79.77 Technology Software
Toyota +18.3% $128 $108 Consumer Automotive
BlackBerry +17.6% $8.41 $7.15 Media & Telecom Mobile Phones
Shutterfly +17.1% $49.29 $42.11 Technology Internet
Time Warner +17.0% $76.22 $65.15 Media & Telecom Media
Royal Bank of Scotland Updated Recently +16.9% $11.97 $10.24 Financial Services Banks
Target Updated Recently +16.8% $70.09 $60.00 Consumer Retail & Household Products
Limited Brands +16.2% $63.95 $55.03 Consumer Apparel
Hillshire Brands Updated Recently +15.1% $41.57 $36.11 Consumer Food & Beverage
Amazon +14.9% $373 $325 Technology Internet
Morgan Stanley Updated Recently +14.4% $35.18 $30.76 Financial Services Banks
Goldman Sachs Updated Recently +14.3% $180 $157 Financial Services Banks
Comcast +14.3% $56.11 $49.10 Media & Telecom Telecom
Groupon +14.1% $8.45 $7.41 Technology Internet
EMC +13.8% $30.29 $26.62 Technology Storage
21st Century Fox Updated Recently +13.7% $36.03 $31.69 Technology Media
China Mobile +13.3% $53.14 $46.90 Media & Telecom Telecom
Oracle +12.9% $45.24 $40.08 Technology Software
Burger King Worldwide, Inc Updated Recently +12.8% $28.97 $25.68 Consumer Food & Beverage
Travelers +12.7% $97.70 $86.68 Financial Services Insurance
Ralph Lauren +12.6% $174 $154 Consumer Apparel
Juniper +12.5% $28.30 $25.17 Media & Telecom Telecom Hardware
JPMorgan Chase Updated Recently +12.4% $62.07 $55.22 Financial Services Banks
Baidu Update In Progress +12.3% $175 $156 Technology Internet
Transocean Limited +12.1% $45.48 $40.58 Energy & Utilities Oil Well Services
Newmont Mining +12.0% $26.38 $23.54 Basic Materials Gold & Silver
China Telecom +11.8% $51.53 $46.08 Media & Telecom Telecom
Abercrombie & Fitch Co. +11.5% $39.72 $35.62 Consumer Apparel
DuPont +11.3% $74.56 $66.98 Basic Materials Chemicals
Bank of America Updated Recently +11.2% $17.96 $16.15 Financial Services Banks
Verizon +11.1% $52.86 $47.60 Media & Telecom Telecom
Pfizer +10.9% $33.56 $30.25 Health Care Pharmaceuticals
Cisco +10.9% $25.74 $23.21 Media & Telecom Telecom Hardware
Cree +10.8% $62.65 $56.54 Technology Semiconductor
Intuitive Surgical +10.7% $456 $412 Health Care Medical Devices & Supplies
Ford +10.4% $17.66 $16.00 Consumer Automotive
SunPower +10.3% $29.27 $26.53 Energy & Utilities Solar
Citigroup Updated Recently +10.2% $53.13 $48.22 Financial Services Banks
Vale +10.1% $15.53 $14.10 Basic Materials Mining
Wells Fargo & Co. Updated Recently +10.1% $53.86 $48.93 Financial Services Banks
Activision Blizzard +9.9% $21.64 $19.69 Technology Software
eBay +8.6% $59.70 $54.97 Technology Internet
Samsung Electronics +8.5% $1,411 $1,300 Technology Mobile Phones
Capital One Updated Recently +8.2% $81.01 $74.89 Financial Services Banks
Sirius XM Radio +8.1% $3.39 $3.14 Media & Telecom Media
BlackRock Updated Recently +7.9% $333 $308 Financial Services Asset Management
Johnson Controls Updated Recently +7.8% $50.50 $46.83 Industrials & Transportation Industrials
Best Buy +7.8% $26.38 $24.48 Consumer Retail & Household Products
Las Vegas Sands Updated Recently +7.6% $82.25 $76.46 Consumer Casinos and Gaming
CBS +7.5% $65.18 $60.64 Media & Telecom Media
United Continental Holdings +6.9% $46.57 $43.55 Industrials & Transportation Airlines, Railroads & Shipping
Altria Group, Inc. Updated Recently +6.9% $41.09 $38.45 Consumer Food & Beverage
Barclays +6.5% $17.74 $16.66 Financial Services Banks
Delta Air Lines +6.5% $35.95 $33.76 Industrials & Transportation Airlines, Railroads & Shipping
Prudential Financial +6.5% $86.15 $80.92 Financial Services Insurance
Costco +6.4% $121 $114 Consumer Retail & Household Products
Kinder Morgan Partners Updated Recently +6.1% $82.23 $77.49 Energy & Utilities Oil & Gas
Microsoft +6.1% $42.43 $40.01 Technology Software
Home Depot +5.7% $81.48 $77.09 Consumer Retail & Household Products
Boeing +5.5% $135 $128 Industrials & Transportation Industrials
Lowe's +5.4% $49.34 $46.80 Consumer Retail & Household Products
AT&T +5.4% $37.99 $36.04 Media & Telecom Telecom
Credit Suisse Updated Recently +5.3% $32.80 $31.15 Financial Services Banks
Ameritrade +5.0% $33.37 $31.78 Financial Services Brokerages
MasterCard +5.0% $77.82 $74.13 Financial Services Credit Cards
Starbucks +5.0% $73.63 $70.15 Consumer Food & Beverage
Akamai +4.9% $56.98 $54.30 Technology Internet
DirecTV +4.9% $79.34 $75.64 Media & Telecom Telecom
U.S. Bancorp Updated Recently +4.5% $42.07 $40.25 Financial Services Banks
JetBlue Airways +4.4% $9.00 $8.62 Industrials & Transportation Airlines, Railroads & Shipping
BNY Mellon +4.0% $35.12 $33.76 Financial Services Banks
UBS Updated Recently +3.9% $21.04 $20.25 Financial Services Banks
UPS +3.9% $102 $98.00 Industrials & Transportation Airlines, Railroads & Shipping
Estee Lauder +3.8% $74.87 $72.15 Consumer Beauty & Personal Care
News Corp +3.7% $17.50 $16.88 Media & Telecom Media
Abbott Labs +3.6% $40.31 $38.93 Health Care Pharmaceuticals
ANN +3.3% $41.31 $40.00 Consumer Apparel
Western Digital +3.0% $93.83 $91.05 Technology Storage
Electronic Arts +3.0% $28.39 $27.57 Technology Software
FedEx Update In Progress +2.8% $139 $136 Industrials & Transportation Airlines, Railroads & Shipping
Nokia +2.5% $7.53 $7.34 Technology Mobile Phones
MGM Resorts International +2.4% $24.54 $23.96 Consumer Casinos and Gaming
Viacom +2.3% $86.09 $84.15 Media & Telecom Media
ConocoPhillips +2.2% $76.44 $74.77 Energy & Utilities Oil & Gas
Wal-Mart Updated Recently +2.1% $79.30 $77.66 Consumer Retail & Household Products
3M +2.0% $140 $138 Industrials & Transportation Industrials
United Technologies +1.9% $121 $119 Industrials & Transportation Industrials
PepsiCo +1.8% $87.13 $85.55 Consumer Food & Beverage
Avon Products +1.8% $14.76 $14.51 Consumer Beauty & Personal Care
Lear Corporation +1.7% $84.42 $83.00 Consumer Automotive
Roche Holdings Updated Recently +1.6% $36.80 $36.22 Health Care Pharmaceuticals
Google Updated Recently +1.4% $544 $536 Technology Internet
L'Oreal +1.3% $34.12 $33.69 Consumer Beauty & Personal Care
Medtronic Updated Recently +1.2% $59.23 $58.55 Health Care Medical Devices & Supplies
Renren Updated Recently +1.0% $3.43 $3.39 Technology Internet
Dunkin Brands +0.9% $48.59 $48.14 Consumer Food & Beverage
CME Group +0.9% $69.90 $69.30 Financial Services Exchanges
AMD +0.8% $3.72 $3.69 Technology Semiconductor
Unilever Group +0.7% $44.48 $44.17 Consumer Retail & Household Products
Expedia +0.7% $72.96 $72.46 Technology Internet
Coca Cola Updated Recently +0.4% $40.89 $40.72 Consumer Food & Beverage
General Electric Updated Recently +0.4% $26.66 $26.56 Industrials & Transportation Industrials
Disney +0.0% $80.03 $79.99 Media & Telecom Media
F5 Networks -0.5% $108 $108 Technology Software
Rio Tinto Update In Progress -0.6% $54.92 $55.26 Basic Materials Mining
Kimberly-Clark -0.8% $112 $113 Consumer Retail & Household Products
BP Updated Recently -1.0% $48.41 $48.88 Energy & Utilities Oil & Gas
The Dow Chemical Company Updated Recently -1.0% $48.24 $48.72 Basic Materials Chemicals
Motorola Solutions -1.0% $62.50 $63.15 Technology Mobile Phones
McDonald's -1.3% $98.94 $100 Consumer Food & Beverage
Duke -1.3% $71.59 $72.57 Energy & Utilities Utilities
Intel Updated Recently -1.4% $26.67 $27.04 Technology Semiconductor
ArcelorMittal -1.5% $16.03 $16.28 Basic Materials Iron & Steel
Chevron Updated Recently -1.7% $122 $124 Energy & Utilities Oil & Gas
Constant Contact -1.8% $25.62 $26.09 Technology Internet
Revlon -2.0% $26.03 $26.57 Consumer Beauty & Personal Care
AIG -2.2% $49.68 $50.82 Financial Services Insurance
TripAdvisor -2.6% $83.45 $85.68 Technology Internet
UnitedHealth Group -2.9% $73.59 $75.78 Health Care Healthcare Providers & Services
Lockheed Martin -3.3% $155 $160 Industrials & Transportation Industrials
Accenture -3.5% $76.15 $78.90 Technology IT Services & Computers
OpenTable -3.5% $70.13 $72.68 Technology Internet
Philip Morris International -3.6% $80.13 $83.15 Consumer Food & Beverage
Perfect World -3.7% $18.85 $19.57 Technology Internet
MetLife -4.0% $49.15 $51.20 Financial Services Insurance
Walgreen Co. -4.0% $64.08 $66.75 Consumer Retail & Household Products
Kraft Foods -4.1% $54.59 $56.91 Consumer Food & Beverage
Yahoo Updated Recently -4.4% $34.78 $36.38 Technology Internet
ADP -4.5% $72.84 $76.31 Technology IT Services & Computers
Visa -5.1% $197 $208 Financial Services Credit Cards
Caterpillar -5.1% $97.56 $103 Industrials & Transportation Industrials
Harley Davidson -5.1% $63.21 $66.64 Consumer Automotive
Anadarko Updated Recently -5.3% $93.67 $98.96 Energy & Utilities Oil & Gas
CVS Caremark Updated Recently -5.4% $69.73 $73.74 Consumer Retail & Household Products
VMware -5.6% $97.40 $103 Technology Software
Schlumberger Limited -5.8% $94.16 $99.91 Energy & Utilities Oil Well Services
Dr Pepper Snapple -5.9% $49.44 $52.54 Consumer Food & Beverage
AOL -6.0% $41.51 $44.16 Technology Internet
Sprint -6.1% $8.00 $8.52 Media & Telecom Telecom
Monster Update In Progress -6.3% $6.51 $6.95 Technology Internet
Merck -6.4% $52.84 $56.47 Health Care Pharmaceuticals
Southwest Airlines -6.6% $21.95 $23.49 Industrials & Transportation Airlines, Railroads & Shipping
Union Pacific Corporation Update In Progress -7.1% $176 $190 Industrials & Transportation Airlines, Railroads & Shipping
nVIDIA -7.5% $17.17 $18.56 Technology Semiconductor
CSX Corporation Updated Recently -7.6% $26.02 $28.15 Industrials & Transportation Airlines, Railroads & Shipping
Nasdaq OMX Group -7.7% $32.33 $35.01 Financial Services Exchanges
SanDisk Updated Recently -7.7% $76.60 $82.99 Technology Storage
Charles Schwab Update In Progress -7.8% $24.93 $27.04 Financial Services Brokerages
Micron Technology Updated Recently -7.8% $22.04 $23.91 Technology Semiconductor
Boston Scientific -8.0% $12.55 $13.65 Health Care Medical Devices & Supplies
Exxon Mobil Updated Recently -8.1% $92.33 $100 Energy & Utilities Oil & Gas
Johnson & Johnson -8.2% $90.86 $98.96 Health Care Pharmaceuticals
American Express Company -8.4% $78.97 $86.22 Financial Services Credit Cards
Chesapeake -8.5% $25.78 $28.17 Energy & Utilities Oil & Gas
NIKE -8.8% $67.49 $74.03 Consumer Apparel
Applied Materials -9.4% $17.21 $18.99 Technology Semiconductor
Manulife Update In Progress -9.7% $16.95 $18.77 Financial Services Insurance
Ctrip Updated Recently -10.0% $46.67 $51.86 Technology Internet
Seagate -10.2% $49.92 $55.57 Technology Storage
Corning -10.2% $18.88 $21.04 Industrials & Transportation Industrials
Qualcomm -10.8% $72.55 $81.32 Technology Mobile Phones
Pandora -11.1% $24.01 $27.02 Technology Internet
Freeport McMoran Copper -11.1% $29.33 $33.01 Basic Materials Mining
Tata Motors Updated Recently -11.6% $33.11 $37.45 Consumer Automotive
Colgate-Palmolive -11.8% $59.07 $66.94 Consumer Retail & Household Products
Salesforce.com -12.2% $49.28 $56.10 Technology Software
Wynn Resorts -12.2% $183 $208 Consumer Casinos and Gaming
Halliburton Company -12.2% $53.46 $60.90 Energy & Utilities Oil Well Services
Silver Wheaton Update In Progress -12.2% $19.19 $21.87 Basic Materials Gold & Silver
Lexmark -12.5% $40.22 $45.98 Technology IT Services & Computers
Alaska Air Group -12.9% $81.00 $92.94 Industrials & Transportation Airlines, Railroads & Shipping
Paychex -13.9% $35.22 $40.93 Technology IT Services & Computers
Procter & Gamble -14.0% $70.29 $81.76 Consumer Retail & Household Products
Barrick Gold -15.7% $15.15 $17.98 Basic Materials Gold & Silver
Chipotle -15.7% $438 $520 Consumer Food & Beverage
Hartford Financial -16.0% $29.11 $34.67 Financial Services Insurance
U.S. Steel -16.2% $22.66 $27.04 Basic Materials Iron & Steel
Dish Network -16.2% $49.84 $59.47 Media & Telecom Telecom
Norfolk Southern -16.3% $80.61 $96.27 Industrials & Transportation Airlines, Railroads & Shipping
Yelp -17.1% $53.77 $64.87 Technology Internet
Green Mountain Coffee Roasters Updated Recently -17.3% $81.35 $98.38 Consumer Food & Beverage
Texas Instruments -17.9% $37.62 $45.83 Technology Semiconductor
Baker Hughes Incorporated -18.0% $56.05 $68.33 Energy & Utilities Oil Well Services
Adobe -19.2% $51.72 $64.04 Technology Software
LinkedIn -19.4% $141 $175 Technology Internet
Discover -19.8% $45.58 $56.86 Financial Services Credit Cards
First Solar -20.7% $53.36 $67.32 Energy & Utilities Solar
HP Updated Recently -21.6% $25.04 $31.93 Technology IT Services & Computers
Zynga -22.4% $3.33 $4.29 Technology Internet
Facebook -23.0% $45.40 $58.94 Technology Internet
E-Trade -23.9% $16.02 $21.04 Financial Services Brokerages
Tesla Motors -24.3% $150 $198 Consumer Automotive
Bristol-Myers Squibb -27.5% $35.86 $49.46 Health Care Pharmaceuticals
Netflix -27.8% $250 $346 Media & Telecom Media
Time Warner Cable Update In Progress -30.3% $94.30 $135 Media & Telecom Telecom
Alcoa -31.9% $9.24 $13.56 Basic Materials Iron & Steel
Twitter Updated Recently -37.7% $28.04 $45.01 Technology Internet
Priceline Update In Progress -46.9% $642 $1,208 Technology Internet
New York Times -49.9% $8.33 $16.61 Media & Telecom Media
Rite Aid Update In Progress -55.7% $3.17 $7.16 Consumer Retail & Household Products
Daimler AG   $78.17 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.