Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +129.9% $3.29 $1.43 Consumer Apparel
eBay +111.1% $59.12 $28.00 Technology Internet
Coach +93.5% $59.50 $30.75 Consumer Apparel
Sprint +84.9% $5.73 $3.10 Media & Telecom Telecom
Barrick Gold Updated Recently +73.5% $11.97 $6.90 Basic Materials Gold & Silver
Chesapeake +67.3% $14.00 $8.37 Energy & Utilities Oil & Gas
Petroleo Brasileiro Petrobras Updated Recently +63.2% $10.20 $6.25 Energy & Utilities Oil & Gas
AMD Updated Recently +58.9% $2.57 $1.62 Technology Semiconductor
Transocean Limited +58.9% $20.84 $13.11 Energy & Utilities Oil Well Services
Cliffs Natural Resources Updated Recently +55.7% $3.74 $2.40 Basic Materials Mining
Trina Solar +54.4% $14.82 $9.60 Energy & Utilities Solar
Silver Wheaton +52.3% $19.25 $12.64 Basic Materials Gold & Silver
Groupon +51.2% $7.46 $4.93 Technology Internet
Yelp +49.6% $50.45 $33.73 Technology Internet
Tata Motors +48.9% $42.78 $28.72 Consumer Automotive
Abercrombie & Fitch Co. +47.5% $29.44 $19.96 Consumer Apparel
First Solar +43.1% $60.48 $42.27 Energy & Utilities Solar
Cree +42.8% $35.13 $24.60 Technology Semiconductor
SunPower +41.7% $35.58 $25.11 Energy & Utilities Solar
Viacom +41.5% $80.00 $56.52 Media & Telecom Media
Micron Technology +40.0% $25.37 $18.12 Technology Semiconductor
Wynn Resorts +39.6% $139 $99.23 Consumer Casinos and Gaming
Twitter +39.4% $48.37 $34.70 Technology Internet
News Corp +36.7% $20.27 $14.83 Media & Telecom Media
American Airlines Group +35.6% $54.42 $40.14 Industrials & Transportation Airlines, Railroads & Shipping
Southwest Airlines +35.0% $47.37 $35.09 Industrials & Transportation Airlines, Railroads & Shipping
Yingli Green Energy +34.4% $1.19 $0.89 Energy & Utilities Solar
Western Digital +33.1% $102 $76.49 Technology Storage
EOG Resources Updated Recently +31.2% $96.00 $73.19 Energy & Utilities Oil & Gas
Gap Inc. +30.1% $47.11 $36.22 Consumer Apparel
Vale +29.1% $6.44 $4.99 Basic Materials Mining
Pandora +28.2% $20.48 $15.97 Technology Internet
Volkswagen AG +27.9% $52.21 $40.82 Consumer Automotive
NetApp +27.7% $39.34 $30.80 Technology Storage
MGM Resorts International +27.5% $22.56 $17.69 Consumer Casinos and Gaming
Applied Materials +27.3% $22.13 $17.38 Technology Semiconductor
BlackBerry +27.2% $9.26 $7.28 Media & Telecom Mobile Phones
Lexmark +26.7% $42.48 $33.54 Technology IT Services & Computers
BP +24.8% $45.00 $36.05 Energy & Utilities Oil & Gas
Avon Products +24.8% $6.55 $5.25 Consumer Beauty & Personal Care
IBM Update In Progress +24.8% $199 $159 Technology IT Services & Computers
United Technologies +24.7% $123 $98.87 Industrials & Transportation Industrials
Dish Network +23.8% $79.50 $64.22 Media & Telecom Telecom
American Express Company +23.5% $92.53 $74.92 Financial Services Credit Cards
Freeport-McMoRan Inc. Updated Recently +22.6% $13.94 $11.37 Basic Materials Mining
21st Century Fox +22.1% $39.42 $32.29 Technology Media
General Motors +22.0% $37.88 $31.05 Consumer Automotive
Alibaba Group +21.7% $99.07 $81.40 Technology Internet
Verizon Update In Progress +21.7% $55.77 $45.83 Media & Telecom Telecom
U.S. Steel Updated Recently +21.7% $20.44 $16.80 Basic Materials Iron & Steel
Anadarko +21.4% $85.00 $69.99 Energy & Utilities Oil & Gas
SanDisk +21.4% $74.22 $61.16 Technology Storage
Hyatt Hotels +21.1% $67.22 $55.51 Consumer Casinos and Gaming
Norfolk Southern +21.0% $100 $82.80 Industrials & Transportation Airlines, Railroads & Shipping
HSBC +20.8% $53.00 $43.89 Financial Services Banks
United Continental Holdings +20.6% $68.52 $56.81 Industrials & Transportation Airlines, Railroads & Shipping
The Dow Chemical Company Updated Recently +20.5% $55.00 $45.63 Basic Materials Chemicals
Intel Updated Recently +20.4% $34.13 $28.35 Technology Semiconductor
Rio Tinto +20.2% $44.42 $36.97 Basic Materials Mining
Samsung Electronics +20.2% $1,334 $1,110 Technology Mobile Phones
Corning +20.1% $22.16 $18.45 Industrials & Transportation Industrials
Urban Outfitters +20.0% $40.15 $33.46 Consumer Apparel
Constant Contact Updated Recently +19.8% $30.53 $25.48 Technology Internet
Zynga +19.7% $3.04 $2.54 Technology Internet
Sina +19.2% $47.92 $40.20 Technology Internet
Halliburton Company Updated Recently +18.9% $48.73 $40.98 Energy & Utilities Oil Well Services
Alcoa Updated Recently +18.8% $11.43 $9.62 Basic Materials Iron & Steel
Baker Hughes Incorporated Updated Recently +18.3% $68.33 $57.74 Energy & Utilities Oil Well Services
ArcelorMittal +17.6% $10.04 $8.54 Basic Materials Iron & Steel
China Unicom +17.5% $16.07 $13.67 Media & Telecom Telecom
Apple Updated Recently Update In Progress +16.8% $143 $123 Technology Mobile Phones
Seagate +16.7% $55.92 $47.91 Technology Storage
ConocoPhillips Updated Recently +16.5% $59.00 $50.65 Energy & Utilities Oil & Gas
UPS +16.4% $111 $95.12 Industrials & Transportation Airlines, Railroads & Shipping
Yahoo +16.3% $43.99 $37.84 Technology Internet
Schlumberger Limited Updated Recently +15.8% $94.65 $81.76 Energy & Utilities Oil Well Services
Discover +15.1% $63.60 $55.24 Financial Services Credit Cards
BlackRock Updated Recently +14.5% $385 $336 Financial Services Asset Management
Qualcomm +14.3% $70.82 $61.98 Technology Mobile Phones
Lowe's Updated Recently +14.1% $76.46 $67.04 Consumer Retail & Household Products
Symantec +13.8% $25.86 $22.72 Technology Software
nVIDIA Updated Recently +13.7% $21.95 $19.31 Technology Semiconductor
China Telecom +13.6% $62.82 $55.29 Media & Telecom Telecom
Guess? +13.6% $25.05 $22.06 Consumer Retail & Household Products
Caterpillar +13.6% $85.54 $75.32 Industrials & Transportation Industrials
CBS +13.4% $59.72 $52.67 Media & Telecom Media
Toyota +13.2% $149 $132 Consumer Automotive
Capital One Updated Recently +13.2% $89.00 $78.61 Financial Services Banks
Nokia +13.1% $7.54 $6.66 Technology Mobile Phones
Ralph Lauren +12.9% $141 $125 Consumer Apparel
Las Vegas Sands Updated Recently +12.5% $60.30 $53.59 Consumer Casinos and Gaming
Union Pacific Corporation +12.4% $104 $92.39 Industrials & Transportation Airlines, Railroads & Shipping
Ericsson Updated Recently +12.2% $12.05 $10.74 Media & Telecom Telecom Hardware
Wal-Mart +11.9% $79.91 $71.38 Consumer Retail & Household Products
SAP Updated Recently +11.7% $80.10 $71.69 Technology Software
EMC +11.3% $28.97 $26.04 Technology Storage
Chevron Updated Recently +11.1% $99.00 $89.14 Energy & Utilities Oil & Gas
Merck +11.1% $63.29 $56.99 Health Care Pharmaceuticals
Johnson Controls +10.7% $48.70 $44.00 Industrials & Transportation Industrials
Honda +10.6% $34.46 $31.15 Consumer Automotive
Manulife +10.5% $18.98 $17.17 Financial Services Insurance
Comcast Updated Recently +10.3% $67.42 $61.11 Media & Telecom Telecom
Time Warner +10.3% $95.42 $86.54 Media & Telecom Media
Deutsche Bank +10.1% $36.00 $32.71 Financial Services Banks
Oracle +9.6% $42.20 $38.51 Technology Software
Newmont Mining Updated Recently +9.1% $18.79 $17.22 Basic Materials Gold & Silver
Citigroup Updated Recently +8.7% $63.00 $57.96 Financial Services Banks
Travelzoo Updated Recently +8.7% $9.29 $8.55 Technology Internet
Johnson & Johnson Updated Recently +8.7% $107 $98.28 Health Care Pharmaceuticals
Lear Corporation Updated Recently +8.6% $108 $99.68 Consumer Automotive
Delta Air Lines +8.5% $47.68 $43.93 Industrials & Transportation Airlines, Railroads & Shipping
State Street Update In Progress +8.2% $81.00 $74.83 Financial Services Asset Management
TripAdvisor Update In Progress +8.2% $87.19 $80.60 Technology Internet
Bed Bath & Beyond +8.0% $70.29 $65.09 Consumer Retail & Household Products
AT&T +7.9% $37.02 $34.32 Media & Telecom Telecom
Baidu Updated Recently +7.5% $213 $198 Technology Internet
Bank of America Updated Recently +7.5% $19.00 $17.67 Financial Services Banks
L Brands +7.5% $87.10 $81.05 Consumer Apparel
Travelers Update In Progress +7.2% $113 $106 Financial Services Insurance
General Electric +7.2% $27.81 $25.95 Industrials & Transportation Industrials
Best Buy +7.2% $34.35 $32.06 Consumer Retail & Household Products
U.S. Bancorp Updated Recently +7.2% $48.00 $44.80 Financial Services Banks
Royal Bank of Scotland +7.1% $11.50 $10.74 Financial Services Banks
Textron +6.7% $43.24 $40.53 Industrials & Transportation Industrials
Monster +6.7% $6.41 $6.01 Technology Internet
VMware +6.7% $90.96 $85.28 Technology Software
Home Depot Updated Recently +6.4% $120 $113 Consumer Retail & Household Products
BNY Mellon Updated Recently +6.3% $46.00 $43.26 Financial Services Banks
Pfizer +5.7% $36.30 $34.34 Health Care Pharmaceuticals
Honeywell Updated Recently +5.6% $107 $102 Unassigned Unassigned
Coca Cola Updated Recently +5.5% $42.76 $40.54 Consumer Food & Beverage
McDonald's +5.0% $101 $96.04 Consumer Food & Beverage
Barclays +4.9% $18.00 $17.17 Financial Services Banks
Prudential Financial +4.8% $91.24 $87.03 Financial Services Insurance
Motorola Solutions +4.8% $61.54 $58.71 Media & Telecom Telecom Hardware
Google Updated Recently +4.8% $657 $627 Technology Internet
Harley-Davidson Updated Recently +4.7% $60.50 $57.80 Consumer Automotive
UBS Update In Progress +4.6% $23.00 $21.98 Financial Services Banks
Morgan Stanley Updated Recently +4.5% $41.00 $39.25 Financial Services Banks
JPMorgan Chase Updated Recently +4.4% $71.00 $68.01 Financial Services Banks
Wells Fargo & Co. Updated Recently +4.2% $60.00 $57.59 Financial Services Banks
Dr Pepper Snapple Updated Recently +3.8% $80.62 $77.64 Consumer Food & Beverage
Texas Instruments Updated Recently +3.3% $50.63 $49.03 Technology Semiconductor
Bristol-Myers Squibb Updated Recently +3.1% $66.31 $64.30 Health Care Pharmaceuticals
Diageo +3.1% $116 $113 Consumer Food & Beverage
Yahoo! Japan +2.9% $8.29 $8.06 Technology Internet
China Mobile +2.8% $63.78 $62.02 Media & Telecom Telecom
Roche Holdings Updated Recently +2.8% $36.58 $35.60 Health Care Pharmaceuticals
PepsiCo +2.6% $98.16 $95.66 Consumer Food & Beverage
Goldman Sachs Updated Recently +2.4% $210 $205 Financial Services Banks
FedEx +2.4% $169 $165 Industrials & Transportation Airlines, Railroads & Shipping
Exxon Mobil Updated Recently +2.2% $81.00 $79.26 Energy & Utilities Oil & Gas
Rite Aid +1.8% $8.74 $8.59 Consumer Retail & Household Products
DirecTV +1.7% $95.12 $93.55 Media & Telecom Telecom
Perfect World +1.7% $20.15 $19.82 Technology Internet
3M +1.6% $151 $149 Industrials & Transportation Industrials
Green Mountain Coffee Roasters Updated Recently +1.3% $72.32 $71.36 Consumer Food & Beverage
MetLife +1.3% $56.31 $55.60 Financial Services Insurance
F5 Networks Updated Recently +1.2% $129 $128 Technology Software
MasterCard +1.1% $95.39 $94.39 Financial Services Credit Cards
Activision Blizzard +1.0% $25.88 $25.61 Technology Software
Adobe +1.0% $80.74 $79.93 Technology Software
Restaurant Brands International Inc. +0.9% $41.88 $41.50 Consumer Food & Beverage
Ford +0.8% $14.67 $14.55 Consumer Automotive
Qlik Technologies Updated Recently +0.8% $40.26 $39.94 Technology Software
Deere +0.7% $91.88 $91.25 Industrials & Transportation Industrials
Dunkin' Brands +0.6% $53.74 $53.40 Consumer Food & Beverage
HP -0.1% $30.23 $30.25 Technology IT Services & Computers
JetBlue Airways -0.3% $22.29 $22.35 Industrials & Transportation Airlines, Railroads & Shipping
Paychex -0.4% $46.11 $46.28 Technology IT Services & Computers
Sirius XM Radio -0.4% $3.82 $3.84 Media & Telecom Media
Target -0.6% $79.03 $79.49 Consumer Retail & Household Products
Anheuser-Busch InBev -0.8% $122 $123 Consumer Food & Beverage
Kimberly-Clark -1.5% $111 $112 Consumer Retail & Household Products
Expedia -1.5% $103 $105 Technology Internet
Microsoft -2.0% $44.46 $45.35 Technology Software
ADP -2.0% $78.11 $79.72 Technology IT Services & Computers
IntercontinentalExchange -2.1% $222 $226 Financial Services Exchanges
Lockheed Martin -2.1% $197 $201 Industrials & Transportation Industrials
Akamai -2.2% $70.06 $71.63 Technology Internet
CSX Corporation -2.3% $29.82 $30.52 Industrials & Transportation Airlines, Railroads & Shipping
Costco -2.4% $141 $144 Consumer Retail & Household Products
Boeing -2.4% $138 $141 Industrials & Transportation Industrials
Procter & Gamble -2.6% $77.87 $79.97 Consumer Retail & Household Products
Time Warner Cable -2.6% $183 $188 Media & Telecom Telecom
Shutterfly -2.8% $45.05 $46.33 Technology Internet
VeriSign Updated Recently -2.8% $66.04 $67.93 Technology Internet
Netflix Updated Recently -2.9% $103 $106 Media & Telecom Media
DuPont Updated Recently -3.0% $55.00 $56.73 Basic Materials Chemicals
Chipotle Updated Recently -3.2% $708 $731 Consumer Food & Beverage
UnitedHealth Group -3.5% $114 $118 Health Care Healthcare Providers & Services
Ctrip -4.3% $66.05 $69.04 Technology Internet
AIG -4.9% $60.14 $63.24 Financial Services Insurance
Amazon Updated Recently -5.4% $503 $531 Technology Internet
Estee Lauder -5.4% $82.14 $86.87 Consumer Beauty & Personal Care
Lululemon Athletica -5.6% $57.77 $61.17 Consumer Retail & Household Products
Philip Morris International -5.6% $80.76 $85.53 Consumer Food & Beverage
Cisco -5.7% $26.61 $28.21 Media & Telecom Telecom Hardware
Alaska Air Group -5.7% $68.85 $73.02 Industrials & Transportation Airlines, Railroads & Shipping
Credit Suisse Updated Recently -5.8% $27.00 $28.67 Financial Services Banks
Facebook -6.7% $87.83 $94.17 Technology Internet
ANN -6.8% $42.55 $45.66 Consumer Apparel
Visa -6.8% $68.82 $73.86 Financial Services Credit Cards
Walgreen Co. Update In Progress -7.1% $70.69 $76.05 Consumer Retail & Household Products
Duke -7.2% $67.75 $73.00 Energy & Utilities Utilities
Ameritrade -7.5% $33.53 $36.25 Financial Services Brokerages
Medtronic -8.1% $69.52 $75.66 Health Care Medical Devices & Supplies
GameStop -8.2% $41.60 $45.32 Consumer Retail & Household Products
Hartford Financial -8.3% $41.86 $45.66 Financial Services Insurance
New York Times -8.6% $12.04 $13.17 Media & Telecom Media
Electronic Arts Updated Recently -8.9% $64.89 $71.22 Technology Software
CME Group -9.2% $86.75 $95.55 Financial Services Exchanges
L'Oreal Updated Recently -9.9% $33.29 $36.93 Consumer Beauty & Personal Care
Salesforce.com -10.2% $65.05 $72.46 Technology Software
Juniper -10.3% $24.61 $27.43 Media & Telecom Telecom Hardware
Revlon -10.4% $30.89 $34.47 Consumer Beauty & Personal Care
Colgate-Palmolive -10.4% $60.27 $67.30 Consumer Retail & Household Products
Nasdaq OMX Group -10.9% $45.60 $51.17 Financial Services Exchanges
Disney -11.3% $105 $118 Media & Telecom Media
CVS Health Updated Recently -11.6% $97.05 $110 Consumer Retail & Household Products
Abbott Labs -11.8% $44.72 $50.69 Health Care Pharmaceuticals
Boston Scientific Update In Progress -11.9% $15.08 $17.11 Health Care Medical Devices & Supplies
Intuitive Surgical -11.9% $479 $544 Health Care Medical Devices & Supplies
Unilever Group -12.3% $38.92 $44.35 Consumer Retail & Household Products
Priceline -12.3% $1,040 $1,186 Technology Internet
Broadcom Update In Progress -13.4% $43.97 $50.79 Technology Semiconductor
American Eagle Outfitters -14.1% $15.28 $17.78 Consumer Apparel
E-Trade -14.5% $23.40 $27.36 Financial Services Brokerages
Altria Group, Inc. -14.8% $45.94 $53.95 Consumer Food & Beverage
Starbucks -15.7% $48.03 $56.98 Consumer Food & Beverage
Tableau Software -16.5% $104 $125 Technology Software
NIKE -17.2% $92.52 $112 Consumer Apparel
Charles Schwab -20.7% $27.01 $34.08 Financial Services Brokerages
Accenture -20.7% $79.56 $100 Technology IT Services & Computers
LinkedIn -21.3% $174 $221 Technology Internet
Under Armour -23.8% $73.46 $96.43 Consumer Apparel
Renren -27.5% $2.51 $3.46 Technology Internet
Royal Dutch Shell Plc. Updated Recently -27.9% $59.00 $81.83 Energy & Utilities Oil & Gas
Tesla Motors -32.7% $170 $253 Consumer Automotive
Daimler AG   $96.19 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.