Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Alpha Natural Resources +198.6% $4.93 $1.65 Energy & Utilities Natural Resources
Aeropostale Updated Recently +165.9% $6.38 $2.40 Consumer Apparel
RadioShack +128.4% $0.86 $0.38 Consumer Retail & Household Products
Petroleo Brasileiro Petrobras Update In Progress +96.9% $14.00 $7.11 Energy & Utilities Oil & Gas
Sina Update In Progress +83.5% $71.25 $38.82 Technology Internet
Transocean Limited +72.0% $33.88 $19.70 Energy & Utilities Oil Well Services
Trina Solar +65.9% $13.47 $8.12 Energy & Utilities Solar
Coach +63.1% $59.50 $36.49 Consumer Apparel
AMD +60.4% $4.12 $2.57 Technology Semiconductor
Guess? +57.4% $32.15 $20.43 Consumer Retail & Household Products
Sprint +56.4% $6.51 $4.16 Media & Telecom Telecom
Travelzoo +55.4% $20.99 $13.51 Technology Internet
Yingli Green Energy +53.1% $3.61 $2.36 Energy & Utilities Solar
Halliburton Company +48.2% $60.03 $40.49 Energy & Utilities Oil Well Services
IBM +43.5% $228 $159 Technology IT Services & Computers
First Solar +42.8% $64.29 $45.03 Energy & Utilities Solar
Chesapeake +40.0% $27.80 $19.86 Energy & Utilities Oil & Gas
Barrick Gold +39.9% $15.15 $10.83 Basic Materials Gold & Silver
Honda +35.9% $41.23 $30.33 Consumer Automotive
Abercrombie & Fitch Co. Updated Recently +35.3% $37.30 $27.57 Consumer Apparel
Pandora +34.0% $24.16 $18.03 Technology Internet
Ford +33.9% $20.12 $15.03 Consumer Automotive
Deutsche Bank +33.5% $41.01 $30.72 Financial Services Banks
Toyota +32.0% $168 $127 Consumer Automotive
BP Update In Progress +32.0% $52.00 $39.40 Energy & Utilities Oil & Gas
Las Vegas Sands +31.9% $74.44 $56.44 Consumer Casinos and Gaming
Cree +31.3% $40.96 $31.21 Technology Semiconductor
SunPower +29.0% $33.22 $25.75 Energy & Utilities Solar
Vale +28.0% $10.42 $8.14 Basic Materials Mining
Renren Updated Recently +27.3% $3.50 $2.75 Technology Internet
Baker Hughes Incorporated +25.0% $71.45 $57.15 Energy & Utilities Oil Well Services
Urban Outfitters +24.9% $42.50 $34.02 Consumer Apparel
Credit Suisse +24.2% $32.04 $25.80 Financial Services Banks
Wynn Resorts +23.7% $186 $150 Consumer Casinos and Gaming
TripAdvisor Update In Progress +23.7% $93.55 $75.65 Technology Internet
GameStop +23.6% $42.65 $34.50 Consumer Retail & Household Products
Cliffs Natural Resources Updated Recently +23.6% $8.27 $6.69 Basic Materials Mining
Gap Inc. +23.1% $50.51 $41.02 Consumer Apparel
General Motors +23.1% $40.38 $32.81 Consumer Automotive
SAP +22.3% $86.13 $70.44 Technology Software
Freeport McMoran Copper +21.8% $28.49 $23.40 Basic Materials Mining
Barclays +20.6% $18.00 $14.93 Financial Services Banks
Anadarko +20.2% $102 $84.86 Energy & Utilities Oil & Gas
Schlumberger Limited +20.2% $105 $87.52 Energy & Utilities Oil Well Services
Viacom +19.9% $91.16 $76.03 Media & Telecom Media
Caterpillar +19.8% $110 $91.71 Industrials & Transportation Industrials
MGM Resorts International +19.1% $24.21 $20.33 Consumer Casinos and Gaming
Rio Tinto +18.5% $53.76 $45.38 Basic Materials Mining
Monster +18.0% $5.59 $4.74 Technology Internet
China Unicom +17.8% $16.02 $13.60 Media & Telecom Telecom
eBay +17.6% $67.22 $57.14 Technology Internet
Dunkin Brands +16.6% $48.59 $41.67 Consumer Food & Beverage
Avon Products +15.8% $11.08 $9.57 Consumer Beauty & Personal Care
ArcelorMittal +15.8% $13.21 $11.41 Basic Materials Iron & Steel
DirecTV +15.5% $98.66 $85.40 Media & Telecom Telecom
News Corp +15.4% $17.56 $15.22 Media & Telecom Media
Yahoo! Japan +15.3% $8.29 $7.19 Technology Internet
UBS +15.1% $20.00 $17.38 Financial Services Banks
Tata Motors Update In Progress +14.4% $47.36 $41.39 Consumer Automotive
Unilever Group +14.0% $46.85 $41.10 Consumer Retail & Household Products
VMware +14.0% $95.72 $83.99 Technology Software
Prudential Financial +13.8% $102 $89.80 Financial Services Insurance
Verizon +12.6% $52.92 $47.02 Media & Telecom Telecom
Yelp +12.1% $61.17 $54.59 Technology Internet
Roche Holdings +11.8% $38.54 $34.47 Health Care Pharmaceuticals
Juniper +11.6% $25.08 $22.48 Media & Telecom Telecom Hardware
Estee Lauder +11.5% $85.03 $76.25 Consumer Beauty & Personal Care
The Dow Chemical Company +11.3% $51.00 $45.84 Basic Materials Chemicals
Activision Blizzard +11.0% $22.47 $20.25 Technology Software
American Express Company +10.3% $102 $92.90 Financial Services Credit Cards
Exxon Mobil Update In Progress +10.0% $103 $93.64 Energy & Utilities Oil & Gas
Pfizer +9.9% $35.10 $31.94 Health Care Pharmaceuticals
ConocoPhillips +9.9% $78.00 $70.98 Energy & Utilities Oil & Gas
MetLife +9.5% $58.91 $53.82 Financial Services Insurance
L'Oreal +9.2% $36.88 $33.77 Consumer Beauty & Personal Care
AT&T +8.6% $36.42 $33.54 Media & Telecom Telecom
General Electric Update In Progress +8.0% $27.68 $25.62 Industrials & Transportation Industrials
Boeing +7.6% $136 $126 Industrials & Transportation Industrials
Citigroup +7.4% $58.01 $54.01 Financial Services Banks
Under Armour +7.1% $74.02 $69.09 Consumer Apparel
Apple Updated Recently +7.1% $120 $112 Technology Mobile Phones
Lexmark +6.8% $44.30 $41.47 Technology IT Services & Computers
Royal Bank of Scotland +6.5% $13.00 $12.21 Financial Services Banks
Shutterfly Update In Progress +6.4% $45.16 $42.46 Technology Internet
21st Century Fox +6.3% $39.39 $37.06 Technology Media
EOG Resources +6.3% $101 $95.02 Energy & Utilities Oil & Gas
Chevron Update In Progress +6.3% $120 $113 Energy & Utilities Oil & Gas
Samsung Electronics +6.2% $1,169 $1,100 Technology Mobile Phones
Google +5.9% $547 $516 Technology Internet
Twitter +5.5% $39.11 $37.08 Technology Internet
Zynga +5.1% $2.83 $2.70 Technology Internet
JPMorgan Chase +5.0% $65.04 $61.93 Financial Services Banks
Bank of America +5.0% $18.50 $17.62 Financial Services Banks
Honeywell +4.6% $106 $101 Unassigned Unassigned
United Technologies +4.5% $121 $116 Industrials & Transportation Industrials
Oracle +4.3% $47.99 $46.00 Technology Software
Lear Corporation +4.3% $99.88 $95.79 Consumer Automotive
Diageo +4.1% $119 $115 Consumer Food & Beverage
Hartford Financial +3.8% $43.57 $41.96 Financial Services Insurance
Starbucks +3.8% $82.48 $79.44 Consumer Food & Beverage
McDonald's +3.7% $96.69 $93.22 Consumer Food & Beverage
Boston Scientific Updated Recently +3.6% $13.62 $13.15 Health Care Medical Devices & Supplies
Comcast +3.4% $59.13 $57.17 Media & Telecom Telecom
Capital One +3.2% $85.09 $82.43 Financial Services Banks
Travelers Updated Recently +3.2% $109 $106 Financial Services Insurance
Sirius XM Radio +3.2% $3.58 $3.47 Media & Telecom Media
Silver Wheaton +2.8% $21.02 $20.45 Basic Materials Gold & Silver
Visa Updated Recently +2.7% $269 $262 Financial Services Credit Cards
VeriSign +2.3% $59.61 $58.29 Technology Internet
Southwest Airlines +1.8% $41.00 $40.26 Industrials & Transportation Airlines, Railroads & Shipping
Anheuser-Busch InBev Updated Recently +1.6% $116 $114 Consumer Food & Beverage
Bed Bath & Beyond +1.4% $74.61 $73.55 Consumer Retail & Household Products
Manulife Updated Recently +1.4% $19.45 $19.18 Financial Services Insurance
Nokia +1.2% $8.00 $7.91 Technology Mobile Phones
Amazon +1.0% $303 $300 Technology Internet
UPS +0.8% $112 $111 Industrials & Transportation Airlines, Railroads & Shipping
NetApp Updated Recently +0.7% $43.25 $42.94 Technology Storage
Harley Davidson +0.7% $65.24 $64.79 Consumer Automotive
Perfect World Updated Recently +0.6% $15.35 $15.26 Technology Internet
Disney +0.3% $93.19 $92.89 Media & Telecom Media
Deere +0.1% $90.22 $90.10 Industrials & Transportation Industrials
IntercontinentalExchange Updated Recently +0.1% $222 $222 Financial Services Exchanges
Priceline -0.1% $1,108 $1,109 Technology Internet
EMC -0.1% $30.10 $30.14 Technology Storage
Kraft Foods Updated Recently -0.5% $63.22 $63.51 Consumer Food & Beverage
Wells Fargo & Co. -0.7% $54.09 $54.45 Financial Services Banks
Alcoa -0.7% $15.83 $15.94 Basic Materials Iron & Steel
Motorola Solutions -0.7% $65.02 $65.50 Technology Mobile Phones
Discover -0.9% $64.53 $65.09 Financial Services Credit Cards
Coca Cola -0.9% $41.55 $41.95 Consumer Food & Beverage
China Mobile -1.0% $57.69 $58.25 Media & Telecom Telecom
ANN -1.2% $36.64 $37.08 Consumer Apparel
Volkswagen AG -1.3% $44.12 $44.70 Consumer Automotive
Morgan Stanley -1.3% $38.00 $38.51 Financial Services Banks
BlackRock -1.4% $355 $360 Financial Services Asset Management
Newmont Mining Updated Recently -1.7% $18.80 $19.12 Basic Materials Gold & Silver
AIG -1.7% $54.84 $55.78 Financial Services Insurance
State Street -2.0% $78.16 $79.73 Financial Services Asset Management
American Eagle Outfitters Updated Recently -2.1% $13.02 $13.30 Consumer Apparel
China Telecom -2.2% $56.34 $57.59 Media & Telecom Telecom
Akamai -2.4% $61.70 $63.20 Technology Internet
Time Warner -2.4% $82.89 $84.93 Media & Telecom Media
Qualcomm -2.5% $71.58 $73.43 Technology Mobile Phones
U.S. Bancorp -2.7% $43.99 $45.20 Financial Services Banks
Goldman Sachs -2.7% $188 $193 Financial Services Banks
Ralph Lauren -2.8% $174 $179 Consumer Apparel
Hyatt Hotels Updated Recently -2.8% $58.06 $59.75 Consumer Casinos and Gaming
Cisco -3.2% $26.87 $27.77 Media & Telecom Telecom Hardware
Kimberly-Clark -3.6% $112 $116 Consumer Retail & Household Products
Chipotle -3.8% $627 $651 Consumer Food & Beverage
MasterCard -4.0% $82.95 $86.44 Financial Services Credit Cards
Johnson Controls Updated Recently -4.2% $46.21 $48.22 Industrials & Transportation Industrials
Philip Morris International Updated Recently -4.2% $79.59 $83.05 Consumer Food & Beverage
Johnson & Johnson -4.2% $101 $106 Health Care Pharmaceuticals
PepsiCo -4.4% $91.26 $95.44 Consumer Food & Beverage
nVIDIA Update In Progress -4.4% $19.52 $20.42 Technology Semiconductor
BNY Mellon -4.5% $39.02 $40.85 Financial Services Banks
DuPont -4.5% $70.00 $73.29 Basic Materials Chemicals
Ctrip Updated Recently -4.6% $43.11 $45.20 Technology Internet
Symantec -4.8% $24.59 $25.82 Technology Software
Expedia -4.8% $83.84 $88.06 Technology Internet
Wal-Mart -4.9% $80.95 $85.16 Consumer Retail & Household Products
Broadcom -5.0% $40.73 $42.86 Technology Semiconductor
Delta Air Lines Updated Recently -5.0% $45.00 $47.38 Industrials & Transportation Airlines, Railroads & Shipping
U.S. Steel Updated Recently -5.1% $27.15 $28.59 Basic Materials Iron & Steel
Alaska Air Group -5.6% $53.00 $56.16 Industrials & Transportation Airlines, Railroads & Shipping
Revlon -5.8% $32.85 $34.88 Consumer Beauty & Personal Care
Target -6.0% $69.52 $73.95 Consumer Retail & Household Products
Micron Technology -6.1% $32.40 $34.49 Technology Semiconductor
Textron -6.4% $40.00 $42.71 Industrials & Transportation Industrials
Royal Dutch Shell Plc. Update In Progress -6.5% $76.50 $81.83 Unassigned Unassigned
CBS -6.5% $51.57 $55.18 Media & Telecom Media
SanDisk -6.6% $93.44 $99.99 Technology Storage
Microsoft -6.7% $44.46 $47.66 Technology Software
F5 Networks -6.8% $124 $133 Technology Software
Colgate-Palmolive -6.8% $65.20 $69.98 Consumer Retail & Household Products
Ameritrade -6.9% $33.19 $35.66 Financial Services Brokerages
Intel -6.9% $33.84 $36.37 Technology Semiconductor
Yahoo -7.1% $47.29 $50.88 Technology Internet
Dish Network -7.1% $67.46 $72.61 Media & Telecom Telecom
Nasdaq OMX Group Updated Recently -7.8% $44.87 $48.69 Financial Services Exchanges
Salesforce.com -8.1% $55.02 $59.86 Technology Software
American Airlines Group -8.3% $46.50 $50.71 Industrials & Transportation Airlines, Railroads & Shipping
Costco -8.3% $130 $142 Consumer Retail & Household Products
Home Depot Update In Progress -9.1% $92.65 $102 Consumer Retail & Household Products
Dr Pepper Snapple -9.4% $64.92 $71.66 Consumer Food & Beverage
Abbott Labs -9.6% $41.65 $46.05 Health Care Pharmaceuticals
Baidu Update In Progress -9.9% $211 $234 Technology Internet
FedEx Update In Progress -9.9% $157 $174 Industrials & Transportation Airlines, Railroads & Shipping
Groupon -10.5% $7.09 $7.92 Technology Internet
Corning -10.6% $20.26 $22.66 Industrials & Transportation Industrials
BlackBerry -10.9% $8.88 $9.97 Media & Telecom Mobile Phones
3M -11.0% $147 $165 Industrials & Transportation Industrials
Paychex -11.4% $41.04 $46.30 Technology IT Services & Computers
AOL -11.7% $41.97 $47.50 Technology Internet
Lockheed Martin -11.8% $170 $193 Industrials & Transportation Industrials
Merck -11.9% $52.46 $59.58 Health Care Pharmaceuticals
Netflix Updated Recently -12.1% $299 $340 Media & Telecom Media
ADP -12.3% $74.31 $84.71 Technology IT Services & Computers
Altria Group, Inc. -12.5% $44.22 $50.56 Consumer Food & Beverage
Western Digital -12.6% $99.57 $114 Technology Storage
Walgreen Co. -12.7% $63.93 $73.23 Consumer Retail & Household Products
Burger King Worldwide, Inc -12.8% $30.96 $35.50 Consumer Food & Beverage
Constant Contact -12.9% $30.92 $35.50 Technology Internet
Norfolk Southern -13.1% $94.78 $109 Industrials & Transportation Airlines, Railroads & Shipping
UnitedHealth Group -13.6% $88.54 $102 Health Care Healthcare Providers & Services
CME Group -13.7% $79.68 $92.36 Financial Services Exchanges
Intuitive Surgical -13.9% $458 $532 Health Care Medical Devices & Supplies
Bristol-Myers Squibb -14.0% $52.69 $61.30 Health Care Pharmaceuticals
Medtronic -14.1% $64.07 $74.62 Health Care Medical Devices & Supplies
Duke -14.2% $71.11 $82.85 Energy & Utilities Utilities
Applied Materials -14.2% $21.35 $24.89 Technology Semiconductor
United Continental Holdings -14.3% $55.00 $64.14 Industrials & Transportation Airlines, Railroads & Shipping
E-Trade -14.8% $20.58 $24.17 Financial Services Brokerages
Seagate -15.4% $57.88 $68.40 Technology Storage
JetBlue Airways -15.4% $13.00 $15.37 Industrials & Transportation Airlines, Railroads & Shipping
Charles Schwab -15.5% $25.27 $29.90 Financial Services Brokerages
Accenture Update In Progress -15.9% $76.15 $90.51 Technology IT Services & Computers
Alibaba Group -16.0% $92.96 $111 Technology Internet
Best Buy -16.3% $32.66 $39.01 Consumer Retail & Household Products
Rite Aid -16.4% $5.66 $6.77 Consumer Retail & Household Products
L Brands -16.5% $69.83 $83.64 Consumer Apparel
CVS Health -16.8% $79.58 $95.70 Consumer Retail & Household Products
Lowe's -17.1% $55.46 $66.90 Consumer Retail & Household Products
Texas Instruments -17.4% $44.82 $54.23 Technology Semiconductor
Time Warner Cable -17.4% $123 $149 Media & Telecom Telecom
New York Times -18.2% $10.85 $13.27 Media & Telecom Media
Union Pacific Corporation -18.3% $96.75 $118 Industrials & Transportation Airlines, Railroads & Shipping
Electronic Arts -18.4% $38.71 $47.46 Technology Software
Kinder Morgan Partners -18.7% $82.93 $102 Energy & Utilities Oil & Gas
Facebook -19.7% $64.02 $79.74 Technology Internet
CSX Corporation -20.9% $28.28 $35.76 Industrials & Transportation Airlines, Railroads & Shipping
Adobe Updated Recently -21.4% $58.49 $74.45 Technology Software
HP -21.5% $31.33 $39.90 Technology IT Services & Computers
Green Mountain Coffee Roasters Update In Progress -21.5% $108 $137 Consumer Food & Beverage
Procter & Gamble -23.6% $70.29 $92.05 Consumer Retail & Household Products
Lululemon Athletica -24.7% $40.29 $53.50 Unassigned Unassigned
Tesla Motors -24.9% $165 $219 Consumer Automotive
NIKE -27.6% $68.63 $94.84 Consumer Apparel
LinkedIn -30.4% $163 $235 Technology Internet
Daimler AG   $85.37 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.