Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Alpha Natural Resources Update In Progress +383.0% $4.93 $1.02 Energy & Utilities Natural Resources
Travelzoo +132.2% $20.99 $9.04 Technology Internet
Aeropostale +128.8% $6.38 $2.79 Consumer Apparel
Sina Update In Progress +92.2% $71.25 $37.07 Technology Internet
Yingli Green Energy +89.1% $3.61 $1.91 Energy & Utilities Solar
Petroleo Brasileiro Petrobras +79.8% $13.00 $7.23 Energy & Utilities Oil & Gas
Guess? +61.4% $32.15 $19.92 Consumer Retail & Household Products
Coach +60.4% $59.50 $37.09 Consumer Apparel
AMD +58.0% $4.12 $2.61 Technology Semiconductor
Transocean Limited +57.1% $25.90 $16.49 Energy & Utilities Oil Well Services
Trina Solar +53.8% $13.47 $8.76 Energy & Utilities Solar
Sprint +48.9% $6.51 $4.37 Media & Telecom Telecom
Credit Suisse +47.4% $32.04 $21.73 Financial Services Banks
First Solar +45.5% $64.29 $44.17 Energy & Utilities Solar
Halliburton Company +44.8% $60.03 $41.46 Energy & Utilities Oil Well Services
Deutsche Bank +38.3% $41.01 $29.65 Financial Services Banks
Chesapeake +38.0% $27.80 $20.14 Energy & Utilities Oil & Gas
Abercrombie & Fitch Co. +37.3% $37.30 $27.17 Consumer Apparel
ArcelorMittal +36.7% $13.21 $9.66 Basic Materials Iron & Steel
Pandora +36.3% $24.16 $17.72 Technology Internet
Avon Products +35.8% $11.08 $8.16 Consumer Beauty & Personal Care
Renren +35.1% $3.50 $2.59 Technology Internet
TripAdvisor Update In Progress +35.0% $93.55 $69.32 Technology Internet
Viacom +34.6% $91.16 $67.74 Media & Telecom Media
Monster +32.9% $5.59 $4.21 Technology Internet
Honda +32.7% $41.23 $31.06 Consumer Automotive
SunPower +31.1% $33.22 $25.33 Energy & Utilities Solar
Las Vegas Sands +31.1% $74.44 $56.80 Consumer Casinos and Gaming
IBM Updated Recently +30.3% $204 $156 Technology IT Services & Computers
SAP Update In Progress +30.3% $86.13 $66.10 Technology Software
Caterpillar +27.8% $110 $86.03 Industrials & Transportation Industrials
Toyota +27.2% $168 $132 Consumer Automotive
Prudential Financial +26.5% $102 $80.75 Financial Services Insurance
Schlumberger Limited Update In Progress +25.7% $105 $83.68 Energy & Utilities Oil Well Services
Barclays +23.2% $18.00 $14.61 Financial Services Banks
American Express Company +23.0% $102 $83.30 Financial Services Credit Cards
HSBC +22.6% $58.00 $47.31 Financial Services Banks
Baker Hughes Incorporated +21.3% $71.45 $58.93 Energy & Utilities Oil Well Services
Vale Updated Recently +21.0% $9.04 $7.47 Basic Materials Mining
MetLife +20.7% $58.91 $48.79 Financial Services Insurance
Urban Outfitters +20.2% $42.50 $35.36 Consumer Apparel
eBay +19.9% $67.22 $56.06 Technology Internet
General Motors +19.8% $40.38 $33.70 Consumer Automotive
Barrick Gold +19.4% $15.15 $12.69 Basic Materials Gold & Silver
Gap Inc. +19.2% $50.51 $42.37 Consumer Apparel
Wynn Resorts +19.1% $186 $156 Consumer Casinos and Gaming
Yahoo! Japan +18.6% $8.29 $6.99 Technology Internet
21st Century Fox +17.9% $39.39 $33.42 Technology Media
U.S. Steel +17.9% $25.14 $21.33 Basic Materials Iron & Steel
BP +17.7% $47.00 $39.92 Energy & Utilities Oil & Gas
SanDisk +17.6% $94.48 $80.35 Technology Storage
Estee Lauder +16.7% $85.03 $72.86 Consumer Beauty & Personal Care
VMware +16.1% $95.72 $82.46 Technology Software
UBS +15.9% $20.00 $17.25 Financial Services Banks
MGM Resorts International +15.9% $24.21 $20.89 Consumer Casinos and Gaming
Manulife +15.7% $19.45 $16.81 Financial Services Insurance
DirecTV +15.5% $98.66 $85.45 Media & Telecom Telecom
Citigroup Updated Recently +14.5% $56.00 $48.89 Financial Services Banks
JPMorgan Chase Updated Recently +14.5% $65.00 $56.77 Financial Services Banks
Cliffs Natural Resources Updated Recently +14.5% $8.27 $7.22 Basic Materials Mining
The Dow Chemical Company +14.5% $51.00 $44.56 Basic Materials Chemicals
Capital One Updated Recently +13.8% $89.00 $78.19 Financial Services Banks
Discover +13.8% $64.53 $56.70 Financial Services Credit Cards
Bank of America Updated Recently +13.6% $18.01 $15.85 Financial Services Banks
Juniper +13.2% $25.08 $22.15 Media & Telecom Telecom Hardware
News Corp +13.0% $17.56 $15.54 Media & Telecom Media
Verizon +12.7% $52.92 $46.96 Media & Telecom Telecom
General Electric Update In Progress +12.6% $27.68 $24.59 Industrials & Transportation Industrials
Royal Bank of Scotland +12.3% $13.00 $11.58 Financial Services Banks
GameStop +11.8% $42.65 $38.16 Consumer Retail & Household Products
F5 Networks Updated Recently +11.2% $127 $114 Technology Software
NetApp +11.2% $43.25 $38.90 Technology Storage
Lexmark +10.7% $44.30 $40.02 Technology IT Services & Computers
Yelp +10.4% $61.17 $55.41 Technology Internet
Anadarko +10.1% $91.00 $82.66 Energy & Utilities Oil & Gas
AT&T +9.8% $36.42 $33.18 Media & Telecom Telecom
UPS +9.3% $112 $102 Industrials & Transportation Airlines, Railroads & Shipping
AIG +9.1% $55.89 $51.21 Financial Services Insurance
Hartford Financial +8.8% $43.57 $40.05 Financial Services Insurance
Roche Holdings +8.6% $38.54 $35.48 Health Care Pharmaceuticals
Morgan Stanley Updated Recently +8.2% $38.00 $35.11 Financial Services Banks
EMC +8.1% $30.62 $28.33 Technology Storage
ConocoPhillips +7.1% $70.50 $65.82 Energy & Utilities Oil & Gas
Pfizer Updated Recently +7.0% $35.10 $32.80 Health Care Pharmaceuticals
VeriSign +6.8% $59.61 $55.81 Technology Internet
Exxon Mobil +6.8% $98.00 $91.76 Energy & Utilities Oil & Gas
State Street Update In Progress +6.7% $78.16 $73.28 Financial Services Asset Management
McDonald's Updated Recently +6.6% $96.69 $90.67 Consumer Food & Beverage
Wells Fargo & Co. Updated Recently +6.4% $57.00 $53.58 Financial Services Banks
Priceline +6.4% $1,108 $1,042 Technology Internet
Zynga +6.1% $2.83 $2.67 Technology Internet
Oracle +6.1% $46.56 $43.90 Technology Software
Apple +5.8% $120 $113 Technology Mobile Phones
Freeport McMoran Copper Updated Recently +5.4% $20.62 $19.56 Basic Materials Mining
ANN +5.0% $36.64 $34.90 Consumer Apparel
Visa +4.8% $269 $257 Financial Services Credit Cards
Goldman Sachs Updated Recently +4.8% $189 $180 Financial Services Banks
Chevron Updated Recently +4.7% $114 $109 Energy & Utilities Oil & Gas
Comcast +4.3% $59.13 $56.69 Media & Telecom Telecom
BNY Mellon Update In Progress +4.3% $39.02 $37.42 Financial Services Banks
Micron Technology Updated Recently +3.9% $32.23 $31.02 Technology Semiconductor
Honeywell +3.9% $106 $102 Unassigned Unassigned
Under Armour +3.4% $74.02 $71.61 Consumer Apparel
L'Oreal +2.9% $36.88 $35.84 Consumer Beauty & Personal Care
China Unicom +2.9% $16.02 $15.57 Media & Telecom Telecom
Ralph Lauren +2.7% $174 $169 Consumer Apparel
Time Warner +2.4% $82.89 $80.97 Media & Telecom Media
Google +2.2% $547 $535 Technology Internet
Deere +2.0% $90.22 $88.43 Industrials & Transportation Industrials
Travelers +1.9% $109 $107 Financial Services Insurance
IntercontinentalExchange +1.8% $222 $218 Financial Services Exchanges
EOG Resources +1.8% $94.00 $92.33 Energy & Utilities Oil & Gas
United Technologies +1.8% $121 $119 Industrials & Transportation Industrials
Kimberly-Clark +1.7% $112 $110 Consumer Retail & Household Products
Ford Updated Recently +1.7% $15.33 $15.08 Consumer Automotive
Bed Bath & Beyond +1.6% $79.26 $78.02 Consumer Retail & Household Products
Boeing +1.3% $136 $134 Industrials & Transportation Industrials
U.S. Bancorp Update In Progress +1.0% $43.99 $43.53 Financial Services Banks
Harley Davidson Updated Recently +0.9% $65.45 $64.85 Consumer Automotive
Akamai +0.9% $61.70 $61.17 Technology Internet
BlackRock Updated Recently +0.8% $360 $357 Financial Services Asset Management
Diageo Updated Recently +0.5% $119 $119 Consumer Food & Beverage
Nokia +0.1% $8.00 $8.00 Technology Mobile Phones
Hyatt Hotels +0.0% $58.06 $58.05 Consumer Casinos and Gaming
Lear Corporation -0.1% $99.88 $99.99 Consumer Automotive
Alcoa Updated Recently -0.6% $15.98 $16.08 Basic Materials Iron & Steel
Activision Blizzard Updated Recently Update In Progress -0.8% $20.68 $20.84 Technology Software
Shutterfly Update In Progress -0.8% $45.16 $45.51 Technology Internet
MasterCard -0.8% $82.95 $83.60 Financial Services Credit Cards
Southwest Airlines Updated Recently -0.9% $46.00 $46.40 Industrials & Transportation Airlines, Railroads & Shipping
Motorola Solutions -1.0% $65.02 $65.71 Technology Mobile Phones
Johnson & Johnson -1.1% $101 $102 Health Care Pharmaceuticals
Western Digital -1.4% $99.57 $101 Technology Storage
Qualcomm -1.4% $71.58 $72.61 Technology Mobile Phones
Rio Tinto Updated Recently -1.4% $43.04 $43.67 Basic Materials Mining
Revlon -1.5% $32.85 $33.36 Consumer Beauty & Personal Care
Unilever Group Updated Recently -1.5% $42.92 $43.60 Consumer Retail & Household Products
Groupon -1.6% $7.09 $7.20 Technology Internet
Colgate-Palmolive -1.6% $65.20 $66.29 Consumer Retail & Household Products
Disney -1.9% $93.19 $94.97 Media & Telecom Media
Seagate -2.0% $57.88 $59.06 Technology Storage
Sirius XM Radio -2.2% $3.58 $3.66 Media & Telecom Media
Ameritrade -2.3% $33.19 $33.96 Financial Services Brokerages
Cree Updated Recently -2.4% $37.09 $38.02 Technology Semiconductor
Twitter -2.5% $39.11 $40.10 Technology Internet
Johnson Controls -2.5% $46.21 $47.40 Industrials & Transportation Industrials
Procter & Gamble -3.0% $86.93 $89.58 Consumer Retail & Household Products
Volkswagen AG -3.2% $44.12 $45.56 Consumer Automotive
Broadcom -3.2% $40.73 $42.06 Technology Semiconductor
BlackBerry -3.2% $10.18 $10.52 Media & Telecom Mobile Phones
Coca Cola -3.4% $41.55 $43.00 Consumer Food & Beverage
Nasdaq OMX Group -3.6% $44.87 $46.57 Financial Services Exchanges
Cisco -3.9% $26.87 $27.97 Media & Telecom Telecom Hardware
Expedia -3.9% $83.84 $87.29 Technology Internet
Anheuser-Busch InBev -4.1% $116 $121 Consumer Food & Beverage
Philip Morris International -4.2% $79.59 $83.05 Consumer Food & Beverage
Intel Updated Recently -4.2% $34.29 $35.80 Technology Semiconductor
Yahoo -4.4% $47.29 $49.44 Technology Internet
nVIDIA Update In Progress -5.3% $19.52 $20.62 Technology Semiconductor
Microsoft -5.4% $44.46 $47.01 Technology Software
DuPont -5.5% $70.00 $74.11 Basic Materials Chemicals
Kraft Foods -5.6% $63.22 $66.96 Consumer Food & Beverage
Abbott Labs -5.7% $41.65 $44.15 Health Care Pharmaceuticals
Textron -5.8% $40.00 $42.45 Industrials & Transportation Industrials
Home Depot Updated Recently -5.9% $100 $106 Consumer Retail & Household Products
Dr Pepper Snapple Updated Recently -6.3% $74.15 $79.12 Consumer Food & Beverage
Paychex -6.3% $45.15 $48.18 Technology IT Services & Computers
Starbucks -6.4% $82.48 $88.12 Consumer Food & Beverage
Samsung Electronics -6.5% $1,169 $1,250 Technology Mobile Phones
Charles Schwab Updated Recently -6.9% $25.47 $27.36 Financial Services Brokerages
FedEx -7.2% $164 $177 Industrials & Transportation Airlines, Railroads & Shipping
Delta Air Lines Updated Recently -7.3% $46.50 $50.15 Industrials & Transportation Airlines, Railroads & Shipping
Symantec -7.5% $24.59 $26.58 Technology Software
PepsiCo -7.5% $91.26 $98.69 Consumer Food & Beverage
Target -7.6% $69.52 $75.25 Consumer Retail & Household Products
Dish Network -7.8% $67.46 $73.15 Media & Telecom Telecom
Salesforce.com -8.0% $55.02 $59.78 Technology Software
Baidu Update In Progress -8.0% $211 $229 Technology Internet
Wal-Mart -8.7% $80.95 $88.63 Consumer Retail & Household Products
Dunkin' Brands Updated Recently -8.7% $42.92 $47.00 Consumer Food & Beverage
Lululemon Athletica Updated Recently -8.8% $60.88 $66.76 Consumer Retail & Household Products
Best Buy -8.8% $32.66 $35.83 Consumer Retail & Household Products
Boston Scientific -8.9% $13.62 $14.96 Health Care Medical Devices & Supplies
Costco -9.1% $130 $143 Consumer Retail & Household Products
China Telecom -9.2% $56.34 $62.03 Media & Telecom Telecom
CBS -9.6% $51.57 $57.06 Media & Telecom Media
Silver Wheaton -9.9% $21.15 $23.47 Basic Materials Gold & Silver
CME Group -10.3% $79.68 $88.79 Financial Services Exchanges
3M -10.3% $147 $164 Industrials & Transportation Industrials
American Eagle Outfitters -10.5% $13.02 $14.55 Consumer Apparel
Alibaba Group -10.6% $92.96 $104 Technology Internet
Norfolk Southern -10.7% $94.78 $106 Industrials & Transportation Airlines, Railroads & Shipping
Walgreen Co. -11.0% $67.67 $76.05 Consumer Retail & Household Products
NIKE Updated Recently -11.4% $85.41 $96.35 Consumer Apparel
Applied Materials -11.9% $21.35 $24.24 Technology Semiconductor
Intuitive Surgical -12.1% $458 $521 Health Care Medical Devices & Supplies
Time Warner Cable Updated Recently -12.6% $127 $145 Media & Telecom Telecom
Burger King Worldwide, Inc -12.8% $30.96 $35.50 Consumer Food & Beverage
Ctrip -12.9% $43.11 $49.52 Technology Internet
Lockheed Martin -13.1% $170 $196 Industrials & Transportation Industrials
Royal Dutch Shell Plc. Updated Recently -13.2% $71.00 $81.83 Unassigned Unassigned
Chipotle -13.4% $627 $723 Consumer Food & Beverage
China Mobile -13.4% $57.69 $66.62 Media & Telecom Telecom
AOL -13.5% $41.97 $48.49 Technology Internet
Tata Motors Updated Recently -13.6% $44.42 $51.44 Consumer Automotive
ADP -14.0% $74.41 $86.57 Technology IT Services & Computers
United Continental Holdings Updated Recently -14.4% $63.00 $73.62 Industrials & Transportation Airlines, Railroads & Shipping
Accenture Update In Progress -14.5% $76.15 $89.08 Technology IT Services & Computers
Alaska Air Group Updated Recently -14.8% $60.00 $70.44 Industrials & Transportation Airlines, Railroads & Shipping
E-Trade -14.9% $20.58 $24.19 Financial Services Brokerages
Amazon -15.0% $263 $310 Technology Internet
Medtronic -15.2% $64.07 $75.59 Health Care Medical Devices & Supplies
Corning -15.3% $20.26 $23.91 Industrials & Transportation Industrials
Bristol-Myers Squibb -15.6% $52.69 $62.46 Health Care Pharmaceuticals
American Airlines Group -16.1% $46.50 $55.45 Industrials & Transportation Airlines, Railroads & Shipping
Merck -16.5% $52.46 $62.82 Health Care Pharmaceuticals
Facebook -17.4% $64.02 $77.50 Technology Internet
New York Times -17.7% $10.85 $13.19 Media & Telecom Media
Rite Aid -18.1% $6.27 $7.65 Consumer Retail & Household Products
Green Mountain Coffee Roasters Update In Progress -18.2% $108 $132 Consumer Food & Beverage
L Brands -18.2% $69.83 $85.37 Consumer Apparel
Texas Instruments -18.6% $44.82 $55.05 Technology Semiconductor
Kinder Morgan Partners -18.7% $82.93 $102 Energy & Utilities Oil & Gas
Altria Group, Inc. -18.8% $44.22 $54.44 Consumer Food & Beverage
Perfect World -19.1% $15.35 $18.98 Technology Internet
CSX Corporation -19.1% $28.28 $34.96 Industrials & Transportation Airlines, Railroads & Shipping
Constant Contact -19.2% $30.92 $38.26 Technology Internet
HP -19.3% $31.33 $38.84 Technology IT Services & Computers
Adobe -19.6% $58.49 $72.74 Technology Software
Duke -19.7% $71.11 $88.55 Energy & Utilities Utilities
Union Pacific Corporation -20.3% $96.75 $121 Industrials & Transportation Airlines, Railroads & Shipping
Tesla Motors -20.3% $165 $207 Consumer Automotive
UnitedHealth Group -20.7% $88.54 $112 Health Care Healthcare Providers & Services
JetBlue Airways -20.7% $13.00 $16.40 Industrials & Transportation Airlines, Railroads & Shipping
CVS Health -21.2% $79.58 $101 Consumer Retail & Household Products
Lowe's -21.3% $55.46 $70.44 Consumer Retail & Household Products
Electronic Arts -21.8% $38.71 $49.48 Technology Software
Newmont Mining Updated Recently -23.2% $18.80 $24.49 Basic Materials Gold & Silver
LinkedIn -27.8% $163 $226 Technology Internet
Netflix Update In Progress -33.0% $299 $447 Media & Telecom Media
Daimler AG   $85.37 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.