Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
RadioShack +106.3% $2.70 $1.31 Consumer Retail & Household Products
Aeropostale +90.4% $9.20 $4.83 Consumer Apparel
American Eagle Outfitters +59.9% $17.75 $11.10 Consumer Apparel
Sina +55.7% $82.96 $53.27 Technology Internet
Yahoo! Japan +54.5% $14.86 $9.62 Technology Internet
Trina Solar +44.3% $18.44 $12.78 Energy & Utilities Solar
Under Armour +36.0% $74.02 $54.44 Consumer Apparel
Symantec +35.1% $27.89 $20.64 Technology Software
Cliffs Natural Resources +34.9% $24.67 $18.29 Basic Materials Mining
GameStop +31.7% $52.57 $39.91 Consumer Retail & Household Products
Gap Inc. +30.9% $51.20 $39.11 Consumer Apparel
China Unicom Updated Recently +28.1% $16.52 $12.89 Media & Telecom Telecom
Alpha Natural Resources +26.8% $5.46 $4.31 Energy & Utilities Natural Resources
Honda +26.2% $42.73 $33.85 Consumer Automotive
Broadcom +26.1% $38.35 $30.41 Technology Semiconductor
Guess? +25.7% $33.91 $26.97 Consumer Retail & Household Products
NetApp Updated Recently +22.5% $43.94 $35.87 Technology Storage
Cree Updated Recently +22.2% $62.39 $51.04 Technology Semiconductor
Bed Bath & Beyond Updated Recently +22.2% $76.89 $62.92 Consumer Retail & Household Products
VeriSign +22.1% $61.11 $50.03 Technology Internet
Travelzoo Updated Recently +22.0% $21.33 $17.48 Technology Internet
Intuitive Surgical +21.9% $456 $374 Health Care Medical Devices & Supplies
Urban Outfitters +21.2% $43.41 $35.83 Consumer Apparel
SAP Updated Recently +19.7% $95.27 $79.56 Technology Software
Apple +19.6% $628 $525 Technology Mobile Phones
Deutsche Bank +19.4% $52.89 $44.28 Financial Services Banks
Coach +18.9% $59.50 $50.06 Consumer Apparel
IBM Updated Recently +18.6% $227 $192 Technology IT Services & Computers
Toyota +18.2% $128 $108 Consumer Automotive
State Street +18.1% $77.84 $65.91 Financial Services Asset Management
IntercontinentalExchange +18.0% $241 $204 Financial Services Exchanges
China Mobile +17.9% $53.14 $45.09 Media & Telecom Telecom
Royal Bank of Scotland Updated Recently +17.7% $11.97 $10.17 Financial Services Banks
Yingli Green Energy +17.5% $5.09 $4.33 Energy & Utilities Solar
General Motors +17.4% $40.38 $34.39 Consumer Automotive
Shutterfly +17.2% $49.29 $42.07 Technology Internet
EMC +16.9% $30.29 $25.91 Technology Storage
Limited Brands +16.2% $63.95 $55.03 Consumer Apparel
Hillshire Brands +15.6% $41.57 $35.95 Consumer Food & Beverage
Time Warner +15.5% $76.22 $66.00 Media & Telecom Media
Target Updated Recently +15.4% $70.09 $60.74 Consumer Retail & Household Products
China Telecom +15.3% $51.53 $44.70 Media & Telecom Telecom
Amazon +15.0% $373 $325 Technology Internet
Vale +14.3% $15.53 $13.59 Basic Materials Mining
BlackBerry +14.3% $8.41 $7.36 Media & Telecom Mobile Phones
Groupon +13.9% $8.45 $7.42 Technology Internet
Juniper +13.9% $28.30 $24.86 Media & Telecom Telecom Hardware
Oracle +13.7% $45.24 $39.79 Technology Software
Morgan Stanley Updated Recently +13.3% $35.18 $31.04 Financial Services Banks
Ralph Lauren +13.0% $174 $154 Consumer Apparel
Burger King Worldwide, Inc +13.0% $28.97 $25.65 Consumer Food & Beverage
21st Century Fox Updated Recently +12.9% $36.03 $31.90 Technology Media
Goldman Sachs Updated Recently +12.2% $180 $160 Financial Services Banks
CBS +11.6% $65.18 $58.39 Media & Telecom Media
Verizon +11.4% $52.86 $47.43 Media & Telecom Telecom
Travelers +10.9% $97.70 $88.13 Financial Services Insurance
JPMorgan Chase Updated Recently +10.7% $62.07 $56.05 Financial Services Banks
DuPont +10.7% $74.56 $67.34 Basic Materials Chemicals
Activision Blizzard +10.2% $21.64 $19.63 Technology Software
Transocean Limited +9.8% $45.48 $41.42 Energy & Utilities Oil Well Services
Citigroup Updated Recently +9.8% $53.13 $48.40 Financial Services Banks
Baidu Update In Progress +9.8% $175 $159 Technology Internet
Bank of America Updated Recently +9.7% $17.96 $16.37 Financial Services Banks
Comcast +9.6% $56.11 $51.21 Media & Telecom Telecom
Cisco +9.5% $25.74 $23.50 Media & Telecom Telecom Hardware
Ford +8.8% $17.66 $16.23 Consumer Automotive
Johnson Controls Updated Recently +8.7% $50.50 $46.46 Industrials & Transportation Industrials
Best Buy +8.7% $26.38 $24.27 Consumer Retail & Household Products
eBay +8.7% $59.70 $54.94 Technology Internet
Wells Fargo & Co. Updated Recently +8.6% $53.86 $49.59 Financial Services Banks
Pfizer +8.5% $33.56 $30.92 Health Care Pharmaceuticals
Samsung Electronics +8.5% $1,411 $1,300 Technology Mobile Phones
BlackRock Updated Recently +8.2% $333 $308 Financial Services Asset Management
Capital One Updated Recently +8.1% $81.01 $74.92 Financial Services Banks
AT&T Updated Recently +7.4% $37.50 $34.92 Media & Telecom Telecom
Altria Group, Inc. +7.3% $41.09 $38.31 Consumer Food & Beverage
Sirius XM Radio +7.1% $3.39 $3.17 Media & Telecom Media
Kinder Morgan Partners Updated Recently +6.8% $82.23 $77.00 Energy & Utilities Oil & Gas
Lowe's +6.8% $49.34 $46.22 Consumer Retail & Household Products
ANN +6.6% $41.31 $38.76 Consumer Apparel
Abercrombie & Fitch Co. +6.5% $39.72 $37.28 Consumer Apparel
MasterCard +6.1% $77.82 $73.36 Financial Services Credit Cards
Akamai +6.0% $56.98 $53.77 Technology Internet
Barclays +5.5% $17.74 $16.81 Financial Services Banks
Las Vegas Sands Updated Recently +5.5% $82.25 $77.95 Consumer Casinos and Gaming
Costco +5.2% $121 $115 Consumer Retail & Household Products
Prudential Financial +4.9% $86.15 $82.13 Financial Services Insurance
Abbott Labs Updated Recently +4.9% $40.48 $38.60 Health Care Pharmaceuticals
JetBlue Airways +4.8% $9.00 $8.59 Industrials & Transportation Airlines, Railroads & Shipping
Starbucks +4.6% $73.63 $70.39 Consumer Food & Beverage
Estee Lauder +4.5% $74.87 $71.67 Consumer Beauty & Personal Care
Credit Suisse Updated Recently +4.4% $32.80 $31.43 Financial Services Banks
Microsoft Updated Recently +3.8% $41.21 $39.69 Technology Software
Home Depot +3.8% $81.48 $78.52 Consumer Retail & Household Products
Western Digital +3.7% $93.83 $90.44 Technology Storage
Ameritrade +3.5% $33.37 $32.23 Financial Services Brokerages
Boeing +3.3% $135 $131 Industrials & Transportation Industrials
ConocoPhillips +3.3% $76.44 $74.02 Energy & Utilities Oil & Gas
Google Updated Recently +3.2% $544 $527 Technology Internet
DirecTV +3.1% $79.34 $76.96 Media & Telecom Telecom
Nokia +3.1% $7.53 $7.30 Technology Mobile Phones
U.S. Bancorp Updated Recently +2.8% $42.07 $40.94 Financial Services Banks
Kimberly-Clark Update In Progress +2.7% $112 $109 Consumer Retail & Household Products
BNY Mellon Updated Recently +2.6% $35.11 $34.21 Financial Services Banks
UPS +2.6% $102 $99.24 Industrials & Transportation Airlines, Railroads & Shipping
UBS Updated Recently +2.5% $21.04 $20.52 Financial Services Banks
FedEx Update In Progress +2.2% $139 $136 Industrials & Transportation Airlines, Railroads & Shipping
Dunkin Brands +2.1% $48.59 $47.59 Consumer Food & Beverage
PepsiCo +2.0% $87.13 $85.41 Consumer Food & Beverage
Viacom +2.0% $86.09 $84.40 Media & Telecom Media
VMware Update In Progress +2.0% $97.40 $95.53 Technology Software
3M +1.8% $140 $138 Industrials & Transportation Industrials
Newmont Mining +1.8% $26.38 $25.92 Basic Materials Gold & Silver
Roche Holdings +1.6% $36.80 $36.22 Health Care Pharmaceuticals
Wal-Mart Updated Recently +1.6% $79.30 $78.04 Consumer Retail & Household Products
News Corp Update In Progress +1.6% $17.50 $17.23 Media & Telecom Media
Medtronic +1.5% $59.23 $58.38 Health Care Medical Devices & Supplies
MGM Resorts International +1.4% $24.54 $24.19 Consumer Casinos and Gaming
Renren Updated Recently +1.3% $3.43 $3.38 Technology Internet
L'Oreal +1.2% $34.12 $33.70 Consumer Beauty & Personal Care
United Continental Holdings +1.1% $46.57 $46.06 Industrials & Transportation Airlines, Railroads & Shipping
United Technologies +1.0% $121 $120 Industrials & Transportation Industrials
Electronic Arts +0.8% $28.39 $28.15 Technology Software
Expedia +0.7% $72.96 $72.48 Technology Internet
Unilever Group +0.6% $44.48 $44.19 Consumer Retail & Household Products
Disney +0.6% $80.03 $79.52 Media & Telecom Media
Rio Tinto Update In Progress +0.5% $54.92 $54.67 Basic Materials Mining
Coca Cola Updated Recently +0.4% $40.89 $40.73 Consumer Food & Beverage
TripAdvisor +0.2% $83.45 $83.28 Technology Internet
Perfect World +0.1% $18.85 $18.83 Technology Internet
Lear Corporation +0.1% $84.42 $84.38 Consumer Automotive
Avon Products -0.0% $14.76 $14.77 Consumer Beauty & Personal Care
McDonald's -0.2% $98.94 $99.13 Consumer Food & Beverage
Intel Updated Recently -0.3% $26.67 $26.75 Technology Semiconductor
F5 Networks -0.3% $108 $108 Technology Software
OpenTable -0.4% $70.13 $70.43 Technology Internet
BP -0.8% $48.41 $48.81 Energy & Utilities Oil & Gas
General Electric Updated Recently -0.8% $26.20 $26.42 Industrials & Transportation Industrials
Motorola Solutions -1.3% $62.50 $63.29 Technology Mobile Phones
Duke -1.4% $71.59 $72.61 Energy & Utilities Utilities
AOL -1.5% $41.51 $42.12 Technology Internet
Constant Contact -1.8% $25.62 $26.09 Technology Internet
Yahoo Updated Recently -1.9% $34.78 $35.44 Technology Internet
CME Group -2.1% $69.90 $71.40 Financial Services Exchanges
The Dow Chemical Company -2.3% $48.24 $49.37 Basic Materials Chemicals
UnitedHealth Group -2.3% $73.59 $75.33 Health Care Healthcare Providers & Services
Chevron -2.5% $122 $125 Energy & Utilities Oil & Gas
ArcelorMittal -2.6% $16.03 $16.46 Basic Materials Iron & Steel
Delta Air Lines -3.1% $35.95 $37.09 Industrials & Transportation Airlines, Railroads & Shipping
Accenture -3.7% $76.15 $79.11 Technology IT Services & Computers
AIG -3.8% $49.68 $51.64 Financial Services Insurance
Philip Morris International Update In Progress -3.9% $80.13 $83.35 Consumer Food & Beverage
Kraft Foods -4.1% $54.59 $56.93 Consumer Food & Beverage
Lockheed Martin -4.4% $155 $162 Industrials & Transportation Industrials
Sprint -4.4% $8.00 $8.37 Media & Telecom Telecom
Monster Update In Progress -4.5% $6.51 $6.82 Technology Internet
ADP -4.5% $72.84 $76.29 Technology IT Services & Computers
CVS Caremark Updated Recently -4.6% $69.73 $73.09 Consumer Retail & Household Products
Walgreen Co. -4.9% $64.08 $67.39 Consumer Retail & Household Products
MetLife -5.3% $49.15 $51.91 Financial Services Insurance
Anadarko -5.4% $93.67 $98.98 Energy & Utilities Oil & Gas
Visa -5.5% $197 $209 Financial Services Credit Cards
Caterpillar -5.6% $97.56 $103 Industrials & Transportation Industrials
Lexmark Updated Recently -5.7% $39.71 $42.09 Technology IT Services & Computers
Boston Scientific Updated Recently -5.9% $12.88 $13.69 Health Care Medical Devices & Supplies
SunPower -7.0% $29.27 $31.48 Energy & Utilities Solar
Harley Davidson Updated Recently -7.0% $66.68 $71.72 Consumer Automotive
Ctrip Updated Recently -7.1% $46.67 $50.22 Technology Internet
CSX Corporation Updated Recently -7.6% $26.02 $28.16 Industrials & Transportation Airlines, Railroads & Shipping
Seagate -7.7% $49.92 $54.11 Technology Storage
Merck -8.1% $52.84 $57.50 Health Care Pharmaceuticals
Exxon Mobil -8.1% $92.33 $100 Energy & Utilities Oil & Gas
Schlumberger Limited Updated Recently -8.1% $93.89 $102 Energy & Utilities Oil Well Services
Union Pacific Corporation Update In Progress -8.2% $176 $192 Industrials & Transportation Airlines, Railroads & Shipping
Charles Schwab Update In Progress -8.5% $24.93 $27.24 Financial Services Brokerages
Southwest Airlines -8.9% $21.95 $24.08 Industrials & Transportation Airlines, Railroads & Shipping
NIKE -8.9% $67.49 $74.10 Consumer Apparel
Manulife Update In Progress -9.2% $16.95 $18.68 Financial Services Insurance
Dr Pepper Snapple -9.3% $49.44 $54.48 Consumer Food & Beverage
Johnson & Johnson -9.3% $90.86 $100 Health Care Pharmaceuticals
American Express Company -9.4% $78.97 $87.13 Financial Services Credit Cards
SanDisk Updated Recently -9.5% $76.60 $84.65 Technology Storage
nVIDIA -10.0% $17.17 $19.09 Technology Semiconductor
Qualcomm -10.1% $72.55 $80.71 Technology Mobile Phones
Colgate-Palmolive -10.3% $59.07 $65.87 Consumer Retail & Household Products
Applied Materials -10.6% $17.21 $19.25 Technology Semiconductor
Corning -10.7% $18.88 $21.15 Industrials & Transportation Industrials
Revlon -11.0% $26.03 $29.26 Consumer Beauty & Personal Care
Chesapeake -11.2% $25.78 $29.02 Energy & Utilities Oil & Gas
Salesforce.com -11.4% $49.28 $55.64 Technology Software
Nasdaq OMX Group -11.7% $32.33 $36.61 Financial Services Exchanges
Wynn Resorts -11.7% $183 $207 Consumer Casinos and Gaming
Chipotle Updated Recently -11.9% $444 $504 Consumer Food & Beverage
Tata Motors -12.1% $33.11 $37.68 Consumer Automotive
Halliburton Company Updated Recently -12.2% $56.85 $64.72 Energy & Utilities Oil Well Services
Freeport McMoran Copper -12.4% $29.33 $33.50 Basic Materials Mining
Procter & Gamble -12.5% $70.29 $80.36 Consumer Retail & Household Products
Green Mountain Coffee Roasters Updated Recently -13.5% $81.35 $94.08 Consumer Food & Beverage
AMD Updated Recently -13.8% $3.66 $4.25 Technology Semiconductor
Paychex -13.8% $35.22 $40.88 Technology IT Services & Computers
Silver Wheaton Update In Progress -14.2% $19.19 $22.37 Basic Materials Gold & Silver
Pandora -14.8% $24.01 $28.17 Technology Internet
Barrick Gold -14.9% $15.15 $17.81 Basic Materials Gold & Silver
Norfolk Southern -15.2% $80.61 $95.01 Industrials & Transportation Airlines, Railroads & Shipping
Alaska Air Group -15.6% $81.00 $95.96 Industrials & Transportation Airlines, Railroads & Shipping
Micron Technology -16.0% $22.04 $26.25 Technology Semiconductor
Baker Hughes Incorporated Updated Recently -16.1% $59.03 $70.38 Energy & Utilities Oil Well Services
Hartford Financial -16.2% $29.11 $34.75 Financial Services Insurance
Dish Network -16.6% $49.84 $59.74 Media & Telecom Telecom
U.S. Steel -16.6% $22.66 $27.18 Basic Materials Iron & Steel
Yelp -16.6% $53.77 $64.50 Technology Internet
Discover -19.0% $45.58 $56.28 Financial Services Credit Cards
Texas Instruments -19.0% $37.62 $46.46 Technology Semiconductor
LinkedIn -19.5% $141 $176 Technology Internet
Adobe -19.7% $51.72 $64.39 Technology Software
HP -21.1% $25.04 $31.74 Technology IT Services & Computers
Netflix Updated Recently -23.3% $271 $354 Media & Telecom Media
First Solar -23.8% $53.36 $70.04 Energy & Utilities Solar
Zynga -24.7% $3.33 $4.42 Technology Internet
E-Trade -25.5% $16.02 $21.50 Financial Services Brokerages
Facebook -26.0% $45.40 $61.36 Technology Internet
Tesla Motors -27.9% $150 $208 Consumer Automotive
Bristol-Myers Squibb -29.6% $35.86 $50.95 Health Care Pharmaceuticals
Alcoa -32.2% $9.24 $13.63 Basic Materials Iron & Steel
Time Warner Cable Update In Progress -32.6% $94.30 $140 Media & Telecom Telecom
Twitter Updated Recently -39.0% $28.04 $45.95 Technology Internet
Priceline Update In Progress -47.4% $642 $1,220 Technology Internet
New York Times Update In Progress -49.9% $8.33 $16.61 Media & Telecom Media
Rite Aid Update In Progress -55.5% $3.17 $7.13 Consumer Retail & Household Products
Daimler AG   $78.17 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.