Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +161.1% $7.75 $2.97 Consumer Apparel
Alpha Natural Resources +139.2% $4.93 $2.06 Energy & Utilities Natural Resources
Yahoo! Japan +94.2% $14.86 $7.65 Technology Internet
Cliffs Natural Resources +83.1% $15.64 $8.54 Basic Materials Mining
Sina +77.8% $71.25 $40.07 Technology Internet
Monster +75.3% $6.91 $3.94 Technology Internet
Travelzoo +75.2% $21.39 $12.21 Technology Internet
Coach +67.8% $59.50 $35.45 Consumer Apparel
Petroleo Brasileiro Petrobras +59.1% $21.00 $13.20 Energy & Utilities Oil & Gas
Cree Updated Recently +56.8% $51.96 $33.15 Technology Semiconductor
Guess? +53.1% $32.15 $21.00 Consumer Retail & Household Products
AMD Updated Recently +48.8% $4.12 $2.77 Technology Semiconductor
SAP Update In Progress +44.8% $95.68 $66.07 Technology Software
Urban Outfitters Updated Recently +42.2% $43.01 $30.24 Consumer Apparel
Gap Inc. +41.5% $51.86 $36.64 Consumer Apparel
Ford +41.1% $20.12 $14.26 Consumer Automotive
Juniper +40.9% $28.43 $20.18 Media & Telecom Telecom Hardware
IBM Update In Progress +39.4% $227 $163 Technology IT Services & Computers
Transocean Limited +39.0% $42.36 $30.48 Energy & Utilities Oil Well Services
Trina Solar +37.3% $14.50 $10.56 Energy & Utilities Solar
Vale +36.2% $14.64 $10.75 Basic Materials Mining
Sprint +36.0% $8.49 $6.24 Media & Telecom Telecom
Silver Wheaton +35.9% $27.34 $20.12 Basic Materials Gold & Silver
Deutsche Bank +35.4% $43.04 $31.78 Financial Services Banks
Halliburton Company +35.0% $75.14 $55.66 Energy & Utilities Oil Well Services
UBS +34.9% $22.05 $16.34 Financial Services Banks
eBay Updated Recently +32.2% $67.22 $50.86 Technology Internet
Zynga +32.1% $3.21 $2.43 Technology Internet
Baker Hughes Incorporated Updated Recently +31.8% $71.45 $54.23 Energy & Utilities Oil Well Services
General Motors +30.9% $40.38 $30.84 Consumer Automotive
Schlumberger Limited Updated Recently +30.7% $128 $97.75 Energy & Utilities Oil Well Services
Honda +30.7% $41.23 $31.55 Consumer Automotive
Chesapeake +28.3% $27.80 $21.66 Energy & Utilities Oil & Gas
BP +27.8% $54.00 $42.26 Energy & Utilities Oil & Gas
Viacom +27.4% $91.61 $71.92 Media & Telecom Media
Credit Suisse +25.8% $33.04 $26.27 Financial Services Banks
Oracle Updated Recently +25.1% $47.99 $38.35 Technology Software
Barclays +24.1% $18.05 $14.55 Financial Services Banks
Johnson Controls +23.9% $52.00 $41.99 Industrials & Transportation Industrials
Prudential Financial +21.6% $102 $83.62 Financial Services Insurance
Avon Products +21.5% $14.06 $11.57 Consumer Beauty & Personal Care
21st Century Fox +21.3% $39.48 $32.54 Technology Media
American Express Company Update In Progress +21.3% $104 $85.64 Financial Services Credit Cards
First Solar +20.8% $68.10 $56.35 Energy & Utilities Solar
Anadarko +20.5% $111 $92.09 Energy & Utilities Oil & Gas
ConocoPhillips +20.4% $85.00 $70.59 Energy & Utilities Oil & Gas
Pfizer Update In Progress +20.2% $33.99 $28.28 Health Care Pharmaceuticals
L'Oreal +19.8% $36.88 $30.78 Consumer Beauty & Personal Care
Volkswagen AG +17.8% $48.14 $40.87 Consumer Automotive
MetLife +17.6% $59.33 $50.46 Financial Services Insurance
Lear Corporation +17.2% $98.92 $84.40 Consumer Automotive
Rite Aid +17.0% $5.66 $4.84 Consumer Retail & Household Products
Kraft Foods +16.9% $66.00 $56.44 Consumer Food & Beverage
United Technologies +16.8% $119 $102 Industrials & Transportation Industrials
Abercrombie & Fitch Co. +16.7% $39.14 $33.55 Consumer Apparel
MasterCard +15.6% $85.76 $74.16 Financial Services Credit Cards
Honeywell Update In Progress +15.5% $107 $92.92 Unassigned Unassigned
MGM Resorts International +15.5% $25.92 $22.45 Consumer Casinos and Gaming
Yingli Green Energy +15.4% $3.50 $3.03 Energy & Utilities Solar
Las Vegas Sands Updated Recently +15.3% $74.44 $64.54 Consumer Casinos and Gaming
Shutterfly Update In Progress +15.1% $49.29 $42.83 Technology Internet
Comcast +14.6% $59.80 $52.19 Media & Telecom Telecom
News Corp +14.3% $17.62 $15.41 Media & Telecom Media
Wynn Resorts Updated Recently +14.3% $211 $185 Consumer Casinos and Gaming
Exxon Mobil +14.3% $107 $93.65 Energy & Utilities Oil & Gas
Deere +14.3% $95.72 $83.78 Industrials & Transportation Industrials
Estee Lauder +14.2% $85.23 $74.66 Consumer Beauty & Personal Care
Unilever Group +14.1% $46.85 $41.05 Consumer Retail & Household Products
Bed Bath & Beyond +14.0% $74.61 $65.45 Consumer Retail & Household Products
VMware +13.9% $100 $88.19 Technology Software
Cisco +13.7% $26.73 $23.51 Media & Telecom Telecom Hardware
Caterpillar +13.5% $109 $95.89 Industrials & Transportation Industrials
Toyota +13.5% $129 $113 Consumer Automotive
Citigroup Updated Recently +13.2% $58.01 $51.27 Financial Services Banks
Travelers +13.2% $107 $94.24 Financial Services Insurance
McDonald's +13.0% $103 $91.01 Consumer Food & Beverage
IntercontinentalExchange +12.8% $225 $200 Financial Services Exchanges
Activision Blizzard +12.5% $21.64 $19.24 Technology Software
JPMorgan Chase Updated Recently +12.3% $65.04 $57.93 Financial Services Banks
Pandora +12.2% $25.74 $22.95 Technology Internet
China Unicom +12.0% $16.49 $14.72 Media & Telecom Telecom
Royal Bank of Scotland +11.9% $13.02 $11.64 Financial Services Banks
State Street +11.8% $77.13 $68.97 Financial Services Asset Management
CBS +11.8% $60.64 $54.24 Media & Telecom Media
Morgan Stanley Updated Recently +11.6% $38.00 $34.06 Financial Services Banks
NetApp +11.5% $43.79 $39.27 Technology Storage
Akamai +11.5% $61.33 $55.01 Technology Internet
Bank of America Updated Recently +11.4% $18.50 $16.60 Financial Services Banks
ArcelorMittal +11.4% $14.48 $13.00 Basic Materials Iron & Steel
General Electric +11.3% $28.33 $25.45 Industrials & Transportation Industrials
BlackRock Update In Progress +11.2% $355 $319 Financial Services Asset Management
Barrick Gold +11.2% $15.15 $13.62 Basic Materials Gold & Silver
Renren +11.1% $3.67 $3.30 Technology Internet
Starbucks Updated Recently +10.9% $82.48 $74.36 Consumer Food & Beverage
Newmont Mining +10.9% $25.39 $22.90 Basic Materials Gold & Silver
DirecTV +10.7% $95.46 $86.22 Media & Telecom Telecom
Western Digital +10.6% $100 $90.68 Technology Storage
Amazon +10.4% $348 $315 Technology Internet
EMC +10.1% $29.93 $27.20 Technology Storage
The Dow Chemical Company +9.9% $53.00 $48.21 Basic Materials Chemicals
Under Armour +9.7% $74.02 $67.45 Consumer Apparel
SunPower +9.7% $34.83 $31.76 Energy & Utilities Solar
Target +9.6% $67.53 $61.64 Consumer Retail & Household Products
Chevron Updated Recently +9.5% $126 $115 Energy & Utilities Oil & Gas
U.S. Bancorp +9.4% $44.04 $40.27 Financial Services Banks
EOG Resources +9.3% $105 $96.03 Energy & Utilities Oil & Gas
AT&T +8.9% $37.71 $34.62 Media & Telecom Telecom
Boston Scientific +8.9% $13.10 $12.03 Health Care Medical Devices & Supplies
Constant Contact +8.7% $30.45 $28.01 Technology Internet
Capital One Updated Recently +8.1% $85.09 $78.70 Financial Services Banks
Ralph Lauren +7.9% $174 $161 Consumer Apparel
Dish Network +7.6% $65.28 $60.66 Media & Telecom Telecom
Verizon +7.3% $52.25 $48.69 Media & Telecom Telecom
Boeing +7.3% $136 $127 Industrials & Transportation Industrials
Wells Fargo & Co. Updated Recently +7.2% $54.09 $50.45 Financial Services Banks
TripAdvisor +7.1% $94.34 $88.08 Technology Internet
Disney +7.0% $93.65 $87.54 Media & Telecom Media
UPS Update In Progress +6.9% $108 $101 Industrials & Transportation Airlines, Railroads & Shipping
Corning +6.8% $19.78 $18.53 Industrials & Transportation Industrials
Ameritrade +6.5% $32.79 $30.80 Financial Services Brokerages
BNY Mellon Updated Recently +6.0% $39.02 $36.80 Financial Services Banks
Nasdaq OMX Group +6.0% $43.67 $41.19 Financial Services Exchanges
Roche Holdings Updated Recently +5.9% $38.54 $36.39 Health Care Pharmaceuticals
Expedia +5.9% $85.04 $80.31 Technology Internet
Rio Tinto +5.6% $53.76 $50.89 Basic Materials Mining
SanDisk Updated Recently +5.4% $93.44 $88.63 Technology Storage
Wal-Mart Updated Recently +5.1% $79.89 $76.02 Consumer Retail & Household Products
Applied Materials +5.1% $21.83 $20.78 Technology Semiconductor
GameStop Updated Recently +4.8% $42.65 $40.71 Consumer Retail & Household Products
Delta Air Lines +4.7% $39.25 $37.48 Industrials & Transportation Airlines, Railroads & Shipping
Anheuser-Busch InBev +4.7% $113 $108 Consumer Food & Beverage
DuPont +4.6% $72.00 $68.82 Basic Materials Chemicals
Lexmark +4.5% $44.77 $42.86 Technology IT Services & Computers
Dunkin Brands +4.4% $48.59 $46.55 Consumer Food & Beverage
Goldman Sachs Updated Recently +4.3% $188 $180 Financial Services Banks
Chipotle Updated Recently +4.0% $632 $608 Consumer Food & Beverage
Symantec Updated Recently +3.9% $24.59 $23.68 Technology Software
Micron Technology +3.9% $32.40 $31.19 Technology Semiconductor
Walgreen Co. +3.9% $63.93 $61.55 Consumer Retail & Household Products
JetBlue Airways +3.8% $12.00 $11.56 Industrials & Transportation Airlines, Railroads & Shipping
Intel Updated Recently +3.8% $33.84 $32.61 Technology Semiconductor
American Airlines Group +3.7% $39.25 $37.85 Industrials & Transportation Airlines, Railroads & Shipping
Time Warner +3.4% $79.87 $77.22 Media & Telecom Media
Harley Davidson +3.4% $64.79 $62.65 Consumer Automotive
Yahoo +3.4% $41.53 $40.18 Technology Internet
Tata Motors +3.2% $47.36 $45.88 Consumer Automotive
Google Update In Progress +3.2% $544 $527 Technology Internet
Samsung Electronics Updated Recently +3.2% $1,166 $1,130 Technology Mobile Phones
Sirius XM Radio +3.2% $3.49 $3.38 Media & Telecom Media
Broadcom +3.1% $38.49 $37.33 Technology Semiconductor
Merck +3.0% $56.80 $55.13 Health Care Pharmaceuticals
Electronic Arts Updated Recently +3.0% $36.76 $35.69 Technology Software
Coca Cola +2.9% $41.86 $40.68 Consumer Food & Beverage
nVIDIA +2.8% $18.83 $18.32 Technology Semiconductor
Hyatt Hotels +2.4% $61.90 $60.44 Consumer Casinos and Gaming
Motorola Solutions +2.3% $63.83 $62.39 Technology Mobile Phones
Visa +1.8% $217 $213 Financial Services Credit Cards
Alaska Air Group +1.7% $48.20 $47.38 Industrials & Transportation Airlines, Railroads & Shipping
Priceline +1.6% $1,151 $1,133 Technology Internet
F5 Networks +1.2% $118 $117 Technology Software
Textron +1.2% $38.00 $37.54 Industrials & Transportation Industrials
Baidu Update In Progress +1.0% $225 $222 Technology Internet
Groupon +1.0% $6.28 $6.22 Technology Internet
Johnson & Johnson Updated Recently +0.8% $101 $100 Health Care Pharmaceuticals
3M +0.6% $142 $141 Industrials & Transportation Industrials
AIG +0.6% $52.46 $52.15 Financial Services Insurance
Freeport McMoran Copper Update In Progress +0.5% $31.65 $31.50 Basic Materials Mining
Kimberly-Clark +0.4% $112 $111 Consumer Retail & Household Products
E-Trade +0.4% $21.02 $20.94 Financial Services Brokerages
Nokia +0.0% $8.17 $8.17 Technology Mobile Phones
Costco Updated Recently -0.3% $130 $130 Consumer Retail & Household Products
Colgate-Palmolive -0.3% $65.20 $65.42 Consumer Retail & Household Products
CME Group -0.4% $79.68 $80.04 Financial Services Exchanges
Manulife -0.7% $18.08 $18.20 Financial Services Insurance
ADP -0.7% $74.31 $74.80 Technology IT Services & Computers
Discover -1.3% $63.56 $64.38 Financial Services Credit Cards
Qualcomm -1.3% $74.02 $75.00 Technology Mobile Phones
American Eagle Outfitters -1.4% $13.44 $13.63 Consumer Apparel
Microsoft -1.4% $44.26 $44.88 Technology Software
Home Depot -1.6% $92.65 $94.20 Consumer Retail & Household Products
Abbott Labs -1.7% $41.67 $42.39 Health Care Pharmaceuticals
Southwest Airlines -1.7% $34.00 $34.59 Industrials & Transportation Airlines, Railroads & Shipping
FedEx Update In Progress -1.8% $157 $160 Industrials & Transportation Airlines, Railroads & Shipping
VeriSign -2.3% $55.33 $56.61 Technology Internet
Accenture Update In Progress -2.3% $76.15 $77.93 Technology IT Services & Computers
PepsiCo Updated Recently -2.6% $91.26 $93.73 Consumer Food & Beverage
Alcoa Updated Recently -3.2% $15.83 $16.35 Basic Materials Iron & Steel
Salesforce.com -3.9% $55.02 $57.24 Technology Software
Lowe's -4.2% $52.30 $54.59 Consumer Retail & Household Products
Lockheed Martin -4.4% $165 $173 Industrials & Transportation Industrials
Charles Schwab Updated Recently -4.6% $25.27 $26.49 Financial Services Brokerages
Ctrip -4.9% $54.55 $57.34 Technology Internet
ANN -4.9% $38.05 $40.00 Consumer Apparel
China Mobile -5.1% $55.79 $58.79 Media & Telecom Telecom
AOL -5.4% $38.52 $40.73 Technology Internet
Seagate -5.4% $52.21 $55.21 Technology Storage
Apple -5.5% $96.82 $102 Technology Mobile Phones
Medtronic -5.6% $61.33 $64.98 Health Care Medical Devices & Supplies
Burger King Worldwide, Inc -7.3% $27.99 $30.21 Consumer Food & Beverage
CVS Caremark -7.4% $76.80 $82.92 Consumer Retail & Household Products
Paychex -8.2% $41.04 $44.68 Technology IT Services & Computers
Intuitive Surgical -8.2% $455 $496 Health Care Medical Devices & Supplies
United Continental Holdings -8.7% $45.20 $49.51 Industrials & Transportation Airlines, Railroads & Shipping
UnitedHealth Group -9.1% $82.70 $90.95 Health Care Healthcare Providers & Services
Altria Group, Inc. -9.6% $42.50 $47.02 Consumer Food & Beverage
Philip Morris International Update In Progress -9.7% $79.00 $87.45 Consumer Food & Beverage
China Telecom -9.8% $55.04 $61.00 Media & Telecom Telecom
Duke -10.1% $71.11 $79.08 Energy & Utilities Utilities
Texas Instruments -10.5% $41.87 $46.77 Technology Semiconductor
RadioShack -10.7% $0.86 $0.97 Consumer Retail & Household Products
Revlon Update In Progress -11.1% $29.50 $33.17 Consumer Beauty & Personal Care
L Brands -11.9% $62.00 $70.35 Consumer Apparel
Kinder Morgan Partners -12.0% $82.23 $93.49 Energy & Utilities Oil & Gas
Alibaba Group -12.2% $79.78 $90.90 Technology Internet
BlackBerry -12.6% $8.87 $10.15 Media & Telecom Mobile Phones
Adobe Updated Recently -13.0% $57.79 $66.42 Technology Software
Dr Pepper Snapple -13.1% $56.81 $65.36 Consumer Food & Beverage
Time Warner Cable -13.9% $120 $139 Media & Telecom Telecom
Perfect World Update In Progress -14.0% $18.19 $21.16 Technology Internet
HP -14.3% $29.79 $34.74 Technology IT Services & Computers
Yelp -15.2% $60.44 $71.28 Technology Internet
Facebook -16.7% $65.56 $78.69 Technology Internet
Procter & Gamble -16.9% $70.29 $84.61 Consumer Retail & Household Products
CSX Corporation Updated Recently -17.3% $28.28 $34.20 Industrials & Transportation Airlines, Railroads & Shipping
Netflix Updated Recently -18.0% $300 $366 Media & Telecom Media
Best Buy -19.1% $26.38 $32.60 Consumer Retail & Household Products
Union Pacific Corporation -19.6% $87.56 $109 Industrials & Transportation Airlines, Railroads & Shipping
Norfolk Southern -19.6% $88.27 $110 Industrials & Transportation Airlines, Railroads & Shipping
Hartford Financial Update In Progress -21.3% $29.11 $36.99 Financial Services Insurance
NIKE -24.3% $68.63 $90.64 Consumer Apparel
LinkedIn -25.1% $154 $205 Technology Internet
Bristol-Myers Squibb -31.0% $35.86 $51.95 Health Care Pharmaceuticals
New York Times Update In Progress -35.4% $8.33 $12.90 Media & Telecom Media
Tesla Motors -36.3% $150 $235 Consumer Automotive
Twitter -36.9% $31.96 $50.63 Technology Internet
U.S. Steel Update In Progress -37.3% $22.66 $36.16 Basic Materials Iron & Steel
Green Mountain Coffee Roasters -43.8% $81.35 $145 Consumer Food & Beverage
Daimler AG   $87.12 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.