Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +89.9% $6.38 $3.36 Consumer Apparel
Guess? +55.1% $28.32 $18.26 Consumer Retail & Household Products
Abercrombie & Fitch Co. +51.0% $33.69 $22.31 Consumer Apparel
AMD +50.9% $3.76 $2.49 Technology Semiconductor
Coach +39.9% $59.50 $42.54 Consumer Apparel
Renren +32.6% $3.50 $2.64 Technology Internet
News Corp +28.8% $20.15 $15.64 Media & Telecom Media
SanDisk Update In Progress +28.1% $85.63 $66.86 Technology Storage
Gap Inc. Updated Recently +27.2% $51.64 $40.60 Consumer Apparel
Ralph Lauren +27.0% $174 $137 Consumer Apparel
Petroleo Brasileiro Petrobras Updated Recently +25.5% $11.00 $8.77 Energy & Utilities Oil & Gas
American Express Company +25.2% $96.67 $77.23 Financial Services Credit Cards
Sprint +24.2% $6.20 $4.99 Media & Telecom Telecom
Wynn Resorts +23.2% $159 $129 Consumer Casinos and Gaming
Las Vegas Sands +23.1% $69.36 $56.34 Consumer Casinos and Gaming
Alpha Natural Resources +22.9% $1.11 $0.91 Energy & Utilities Natural Resources
MGM Resorts International +22.3% $26.69 $21.83 Consumer Casinos and Gaming
Cliffs Natural Resources Updated Recently +20.9% $6.38 $5.28 Basic Materials Mining
Toyota +20.9% $168 $139 Consumer Automotive
Trina Solar +20.5% $14.71 $12.20 Energy & Utilities Solar
21st Century Fox Updated Recently +19.7% $39.63 $33.12 Technology Media
Royal Bank of Scotland +19.2% $12.50 $10.49 Financial Services Banks
IBM Update In Progress +18.9% $197 $166 Technology IT Services & Computers
HSBC +18.7% $54.00 $45.51 Financial Services Banks
Alibaba Group +18.1% $97.11 $82.20 Technology Internet
Honda +17.8% $41.23 $35.01 Consumer Automotive
Alcoa +17.7% $15.98 $13.58 Basic Materials Iron & Steel
Tata Motors +17.6% $50.14 $42.62 Consumer Automotive
Hyatt Hotels +17.5% $67.91 $57.81 Consumer Casinos and Gaming
Pandora +16.6% $20.22 $17.34 Technology Internet
Bank of America Updated Recently +15.6% $18.00 $15.57 Financial Services Banks
Dish Network +15.3% $79.80 $69.22 Media & Telecom Telecom
AT&T +14.5% $37.58 $32.83 Media & Telecom Telecom
Barclays +14.2% $17.50 $15.33 Financial Services Banks
MetLife +13.9% $57.75 $50.71 Financial Services Insurance
Viacom +13.4% $80.00 $70.52 Media & Telecom Media
Sina +12.8% $40.53 $35.92 Technology Internet
Verizon +12.8% $55.68 $49.38 Media & Telecom Telecom
Avon Products +12.6% $9.75 $8.66 Consumer Beauty & Personal Care
UPS +12.6% $110 $97.46 Industrials & Transportation Airlines, Railroads & Shipping
Transocean Limited +11.7% $20.14 $18.02 Energy & Utilities Oil Well Services
Southwest Airlines +11.6% $47.50 $42.57 Industrials & Transportation Airlines, Railroads & Shipping
Time Warner Updated Recently +11.1% $93.36 $84.07 Media & Telecom Media
Deutsche Bank +10.8% $37.00 $33.40 Financial Services Banks
EMC +10.5% $29.58 $26.78 Technology Storage
Groupon +10.5% $8.01 $7.25 Technology Internet
NetApp +10.4% $39.73 $35.99 Technology Storage
Yelp +9.8% $52.99 $48.25 Technology Internet
United Continental Holdings Updated Recently +9.8% $68.52 $62.40 Industrials & Transportation Airlines, Railroads & Shipping
Citigroup Updated Recently +9.0% $58.00 $53.20 Financial Services Banks
SunPower +9.0% $37.11 $34.05 Energy & Utilities Solar
General Motors +8.9% $40.43 $37.11 Consumer Automotive
Vale Updated Recently +8.9% $6.39 $5.87 Basic Materials Mining
Alaska Air Group +8.8% $68.95 $63.40 Industrials & Transportation Airlines, Railroads & Shipping
Yingli Green Energy +8.7% $2.17 $2.00 Energy & Utilities Solar
DirecTV +8.7% $95.07 $87.43 Media & Telecom Telecom
Discover Update In Progress +8.5% $64.53 $59.49 Financial Services Credit Cards
Capital One +8.3% $89.00 $82.19 Financial Services Banks
American Airlines Group +8.3% $53.87 $49.76 Industrials & Transportation Airlines, Railroads & Shipping
F5 Networks +8.2% $127 $117 Technology Software
Harley-Davidson +8.2% $66.83 $61.77 Consumer Automotive
Shutterfly +8.0% $49.30 $45.65 Technology Internet
Monster +7.9% $6.80 $6.30 Technology Internet
Prudential Financial +7.8% $86.19 $79.93 Financial Services Insurance
SAP +7.8% $77.98 $72.32 Technology Software
GameStop Updated Recently +7.8% $43.46 $40.32 Consumer Retail & Household Products
Tableau Software Updated Recently +7.7% $103 $95.31 Technology Software
eBay +7.7% $60.39 $56.07 Technology Internet
TripAdvisor +7.6% $87.16 $80.97 Technology Internet
U.S. Bancorp Updated Recently +7.6% $46.00 $42.76 Financial Services Banks
Manulife Update In Progress +7.5% $19.45 $18.09 Financial Services Insurance
Oracle +7.5% $46.56 $43.32 Technology Software
Roche Holdings Updated Recently +7.4% $38.26 $35.62 Health Care Pharmaceuticals
VMware +7.0% $90.17 $84.27 Technology Software
United Technologies +6.9% $125 $117 Industrials & Transportation Industrials
Comcast +6.7% $62.41 $58.47 Media & Telecom Telecom
Wells Fargo & Co. Updated Recently +6.7% $58.00 $54.36 Financial Services Banks
Yahoo +6.5% $47.55 $44.66 Technology Internet
Motorola Solutions +6.3% $65.02 $61.16 Technology Mobile Phones
AOL +6.3% $42.41 $39.91 Technology Internet
Honeywell +6.0% $109 $103 Unassigned Unassigned
Micron Technology Updated Recently +6.0% $29.96 $28.26 Technology Semiconductor
JPMorgan Chase Updated Recently +6.0% $67.00 $63.24 Financial Services Banks
Urban Outfitters Updated Recently +5.9% $44.91 $42.39 Consumer Apparel
Intel Updated Recently +5.9% $34.67 $32.73 Technology Semiconductor
Travelers +5.7% $112 $106 Financial Services Insurance
Cree +5.7% $37.09 $35.10 Technology Semiconductor
Newmont Mining Updated Recently +5.5% $24.82 $23.52 Basic Materials Gold & Silver
BlackRock Updated Recently +5.5% $390 $370 Financial Services Asset Management
PepsiCo +5.5% $102 $96.50 Consumer Food & Beverage
Facebook +5.3% $87.52 $83.09 Technology Internet
nVIDIA +5.3% $23.26 $22.09 Technology Semiconductor
Wal-Mart +5.2% $82.22 $78.14 Consumer Retail & Household Products
Nokia +5.1% $8.00 $7.61 Technology Mobile Phones
Johnson & Johnson Updated Recently +5.1% $105 $100 Health Care Pharmaceuticals
First Solar +5.1% $65.39 $62.25 Energy & Utilities Solar
State Street +4.9% $80.00 $76.28 Financial Services Asset Management
Visa +4.8% $67.83 $64.72 Financial Services Credit Cards
ArcelorMittal +4.7% $10.08 $9.63 Basic Materials Iron & Steel
Qualcomm +4.6% $71.83 $68.64 Technology Mobile Phones
Time Warner Cable +4.6% $158 $151 Media & Telecom Telecom
ANN +4.3% $40.19 $38.52 Consumer Apparel
Diageo Updated Recently +4.3% $116 $111 Consumer Food & Beverage
The Dow Chemical Company +3.8% $52.00 $50.09 Basic Materials Chemicals
Microsoft +3.6% $44.46 $42.90 Technology Software
Baker Hughes Incorporated +3.3% $70.62 $68.34 Energy & Utilities Oil Well Services
Juniper +3.3% $24.92 $24.14 Media & Telecom Telecom Hardware
Symantec +3.1% $24.93 $24.19 Technology Software
Schlumberger Limited Update In Progress +3.0% $95.26 $92.47 Energy & Utilities Oil Well Services
Morgan Stanley Update In Progress +2.8% $38.00 $36.96 Financial Services Banks
Western Digital +2.7% $104 $102 Technology Storage
Boeing +2.2% $156 $153 Industrials & Transportation Industrials
Google +2.0% $546 $535 Technology Internet
Coca Cola +1.9% $41.44 $40.66 Consumer Food & Beverage
Norfolk Southern +1.8% $105 $103 Industrials & Transportation Airlines, Railroads & Shipping
Corning Updated Recently +1.3% $22.98 $22.68 Industrials & Transportation Industrials
Rio Tinto +1.0% $43.04 $42.60 Basic Materials Mining
Caterpillar +1.0% $85.44 $84.60 Industrials & Transportation Industrials
Halliburton Company +1.0% $48.32 $47.85 Energy & Utilities Oil Well Services
Goldman Sachs Updated Recently +1.0% $200 $198 Financial Services Banks
Dr Pepper Snapple +0.9% $78.49 $77.79 Consumer Food & Beverage
Applied Materials +0.8% $21.94 $21.76 Technology Semiconductor
UBS +0.8% $20.00 $19.84 Financial Services Banks
General Electric +0.8% $27.24 $27.02 Industrials & Transportation Industrials
Samsung Electronics +0.8% $1,285 $1,275 Technology Mobile Phones
McDonald's +0.7% $96.81 $96.18 Consumer Food & Beverage
Delta Air Lines Update In Progress +0.6% $46.00 $45.73 Industrials & Transportation Airlines, Railroads & Shipping
Deere +0.4% $89.26 $88.90 Industrials & Transportation Industrials
Baidu +0.3% $212 $212 Technology Internet
Pfizer +0.3% $35.10 $35.01 Health Care Pharmaceuticals
Costco +0.2% $147 $146 Consumer Retail & Household Products
Qlik Technologies Updated Recently +0.2% $33.01 $32.95 Technology Software
Lockheed Martin +0.1% $197 $197 Industrials & Transportation Industrials
Dunkin' Brands +0.1% $47.76 $47.72 Consumer Food & Beverage
Apple +0.0% $128 $128 Technology Mobile Phones
Broadcom -0.1% $43.56 $43.62 Technology Semiconductor
ConocoPhillips -0.2% $68.50 $68.61 Energy & Utilities Oil & Gas
Silver Wheaton Updated Recently -0.2% $19.45 $19.49 Basic Materials Gold & Silver
FedEx -0.2% $169 $169 Industrials & Transportation Airlines, Railroads & Shipping
Anheuser-Busch InBev -0.2% $122 $123 Consumer Food & Beverage
Exxon Mobil Updated Recently -0.3% $87.00 $87.24 Energy & Utilities Oil & Gas
Credit Suisse Update In Progress -0.4% $27.00 $27.10 Financial Services Banks
Procter & Gamble Updated Recently -0.4% $82.54 $82.87 Consumer Retail & Household Products
Estee Lauder Updated Recently -1.1% $81.66 $82.54 Consumer Beauty & Personal Care
IntercontinentalExchange -1.7% $222 $226 Financial Services Exchanges
Lexmark -1.8% $42.20 $42.99 Technology IT Services & Computers
BNY Mellon -1.9% $40.00 $40.78 Financial Services Banks
Merck -1.9% $56.50 $57.61 Health Care Pharmaceuticals
Chesapeake Updated Recently -1.9% $15.00 $15.30 Energy & Utilities Oil & Gas
Chipotle -2.1% $673 $687 Consumer Food & Beverage
Lear Corporation -2.4% $113 $116 Consumer Automotive
Seagate Update In Progress -2.7% $57.55 $59.14 Technology Storage
Bed Bath & Beyond Updated Recently -2.8% $70.29 $72.31 Consumer Retail & Household Products
AIG -2.8% $55.89 $57.51 Financial Services Insurance
Yahoo! Japan -3.1% $8.29 $8.56 Technology Internet
CME Group -3.2% $87.84 $90.79 Financial Services Exchanges
Disney -3.3% $105 $108 Media & Telecom Media
Target -3.4% $78.17 $80.93 Consumer Retail & Household Products
Sirius XM Radio -3.4% $3.78 $3.91 Media & Telecom Media
Ford -3.6% $15.33 $15.91 Consumer Automotive
BlackBerry -3.8% $9.63 $10.01 Media & Telecom Mobile Phones
Chevron -3.9% $106 $110 Energy & Utilities Oil & Gas
Twitter -4.1% $49.30 $51.40 Technology Internet
Abbott Labs -4.1% $44.72 $46.63 Health Care Pharmaceuticals
Union Pacific Corporation -4.8% $105 $110 Industrials & Transportation Airlines, Railroads & Shipping
EOG Resources -4.9% $93.00 $97.74 Energy & Utilities Oil & Gas
Textron -4.9% $43.24 $45.45 Industrials & Transportation Industrials
Adobe Updated Recently -5.0% $70.22 $73.92 Technology Software
MasterCard Update In Progress -5.0% $82.95 $87.33 Financial Services Credit Cards
Electronic Arts -5.2% $54.30 $57.29 Technology Software
DuPont Updated Recently -5.3% $69.00 $72.84 Basic Materials Chemicals
CBS -5.5% $57.83 $61.20 Media & Telecom Media
Ameritrade -5.6% $34.40 $36.43 Financial Services Brokerages
Kimberly-Clark -5.6% $101 $107 Consumer Retail & Household Products
Zynga -5.7% $2.30 $2.44 Technology Internet
Hartford Financial Updated Recently -5.8% $39.63 $42.09 Financial Services Insurance
Paychex -5.9% $46.11 $48.98 Technology IT Services & Computers
Starbucks Updated Recently -5.9% $45.12 $47.97 Consumer Food & Beverage
VeriSign -6.1% $62.42 $66.49 Technology Internet
HP -6.2% $31.33 $33.41 Technology IT Services & Computers
Johnson Controls -6.7% $47.67 $51.11 Industrials & Transportation Industrials
3M -6.9% $153 $165 Industrials & Transportation Industrials
Best Buy Updated Recently -7.2% $33.96 $36.58 Consumer Retail & Household Products
Nasdaq OMX Group -7.2% $44.87 $48.34 Financial Services Exchanges
Philip Morris International Update In Progress -7.2% $78.86 $84.98 Consumer Food & Beverage
Cisco -7.4% $26.38 $28.48 Media & Telecom Telecom Hardware
JetBlue Airways -7.4% $18.13 $19.57 Industrials & Transportation Airlines, Railroads & Shipping
Expedia -7.8% $89.80 $97.40 Technology Internet
Lululemon Athletica -8.0% $60.88 $66.19 Consumer Retail & Household Products
BP -8.9% $39.00 $42.82 Energy & Utilities Oil & Gas
U.S. Steel -9.1% $23.24 $25.55 Basic Materials Iron & Steel
Volkswagen AG -9.1% $44.12 $48.54 Consumer Automotive
Barrick Gold -9.4% $11.55 $12.75 Basic Materials Gold & Silver
Duke -9.5% $71.11 $78.61 Energy & Utilities Utilities
Green Mountain Coffee Roasters -9.7% $102 $113 Consumer Food & Beverage
Medtronic -9.9% $69.52 $77.14 Health Care Medical Devices & Supplies
Akamai -9.9% $66.16 $73.46 Technology Internet
ADP -10.0% $76.30 $84.80 Technology IT Services & Computers
Salesforce.com -10.1% $60.16 $66.90 Technology Software
Activision Blizzard -10.4% $20.68 $23.08 Technology Software
Unilever Group -10.5% $39.96 $44.63 Consumer Retail & Household Products
Altria Group, Inc. -10.7% $47.01 $52.63 Consumer Food & Beverage
Walgreen Co. -11.0% $67.67 $76.05 Consumer Retail & Household Products
Home Depot -11.3% $100 $113 Consumer Retail & Household Products
UnitedHealth Group Update In Progress -11.4% $105 $119 Health Care Healthcare Providers & Services
China Unicom -11.9% $16.04 $18.20 Media & Telecom Telecom
Rite Aid Updated Recently -12.1% $6.96 $7.92 Consumer Retail & Household Products
Burger King Worldwide, Inc -12.8% $30.96 $35.50 Consumer Food & Beverage
Priceline -13.0% $1,036 $1,191 Technology Internet
Travelzoo -13.1% $11.42 $13.14 Technology Internet
Constant Contact -13.2% $34.20 $39.40 Technology Internet
Intuitive Surgical -13.3% $479 $553 Health Care Medical Devices & Supplies
L'Oreal Updated Recently -13.4% $33.29 $38.42 Consumer Beauty & Personal Care
Texas Instruments -14.1% $49.97 $58.17 Technology Semiconductor
Anadarko -14.6% $80.00 $93.66 Energy & Utilities Oil & Gas
NIKE -14.6% $85.41 $99.99 Consumer Apparel
L Brands -15.2% $77.08 $90.88 Consumer Apparel
Charles Schwab Update In Progress -15.4% $25.47 $30.12 Financial Services Brokerages
Under Armour -15.7% $74.02 $87.76 Consumer Apparel
Freeport-McMoRan Inc. -15.7% $17.41 $20.66 Basic Materials Mining
China Mobile -15.9% $59.96 $71.33 Media & Telecom Telecom
American Eagle Outfitters -16.8% $14.07 $16.92 Consumer Apparel
Accenture Updated Recently -17.0% $77.41 $93.27 Technology IT Services & Computers
Tesla Motors -17.1% $170 $205 Consumer Automotive
Boston Scientific -17.1% $15.08 $18.19 Health Care Medical Devices & Supplies
Perfect World -17.1% $15.35 $18.53 Technology Internet
Colgate-Palmolive -18.2% $56.01 $68.46 Consumer Retail & Household Products
CSX Corporation -18.5% $28.43 $34.89 Industrials & Transportation Airlines, Railroads & Shipping
Kinder Morgan Partners -18.7% $82.93 $102 Energy & Utilities Oil & Gas
CVS Health -20.2% $80.84 $101 Consumer Retail & Household Products
Revlon -21.5% $31.06 $39.55 Consumer Beauty & Personal Care
E-Trade -22.3% $21.47 $27.62 Financial Services Brokerages
Bristol-Myers Squibb -23.0% $50.73 $65.86 Health Care Pharmaceuticals
China Telecom -23.0% $55.95 $72.67 Media & Telecom Telecom
Lowe's Update In Progress -23.6% $55.46 $72.63 Consumer Retail & Household Products
Amazon Updated Recently -24.3% $295 $390 Technology Internet
Royal Dutch Shell Plc. Updated Recently -25.5% $61.00 $81.83 Unassigned Unassigned
New York Times -26.3% $9.64 $13.08 Media & Telecom Media
Kraft Foods -26.6% $64.31 $87.63 Consumer Food & Beverage
LinkedIn -28.0% $186 $259 Technology Internet
Ctrip -32.2% $43.11 $63.55 Technology Internet
Netflix -33.8% $376 $567 Media & Telecom Media
Daimler AG Updated Recently   $96.19 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.