Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
RadioShack Update In Progress +297.4% $2.70 $0.68 Consumer Retail & Household Products
Aeropostale +136.4% $8.32 $3.52 Consumer Apparel
Yahoo! Japan +79.9% $14.86 $8.26 Technology Internet
Coach +59.3% $59.50 $37.36 Consumer Apparel
Sprint +53.2% $8.49 $5.54 Media & Telecom Telecom
Sina Updated Recently +53.1% $71.25 $46.54 Technology Internet
Guess? +30.2% $33.69 $25.87 Consumer Retail & Household Products
Deutsche Bank +29.3% $43.04 $33.29 Financial Services Banks
Cree Updated Recently +27.9% $57.77 $45.15 Technology Semiconductor
UBS +24.7% $22.05 $17.68 Financial Services Banks
SAP Update In Progress +23.9% $95.68 $77.23 Technology Software
Alpha Natural Resources +23.8% $4.93 $3.98 Energy & Utilities Natural Resources
Schlumberger Limited +23.8% $135 $109 Energy & Utilities Oil Well Services
Las Vegas Sands +23.3% $85.31 $69.21 Consumer Casinos and Gaming
Travelzoo +22.7% $21.39 $17.43 Technology Internet
Petroleo Brasileiro Petrobras Updated Recently +22.1% $21.00 $17.20 Energy & Utilities Oil & Gas
Barclays +21.2% $18.05 $14.89 Financial Services Banks
eBay +20.6% $66.93 $55.50 Technology Internet
Bed Bath & Beyond Update In Progress +20.1% $76.89 $64.03 Consumer Retail & Household Products
Honda +20.0% $41.23 $34.35 Consumer Automotive
IBM Update In Progress +19.5% $227 $190 Technology IT Services & Computers
IntercontinentalExchange +19.1% $225 $189 Financial Services Exchanges
Monster +18.3% $6.91 $5.84 Technology Internet
Juniper +18.2% $28.43 $24.05 Media & Telecom Telecom Hardware
General Motors +17.9% $40.38 $34.24 Consumer Automotive
Credit Suisse +17.7% $33.04 $28.06 Financial Services Banks
Pfizer Update In Progress +17.5% $33.99 $28.92 Health Care Pharmaceuticals
Ford +17.2% $20.12 $17.17 Consumer Automotive
American Express Company +16.9% $104 $88.88 Financial Services Credit Cards
Kraft Foods +15.4% $66.00 $57.22 Consumer Food & Beverage
Wynn Resorts +15.3% $231 $200 Consumer Casinos and Gaming
Bank of America +14.7% $18.50 $16.13 Financial Services Banks
Citigroup +14.0% $58.04 $50.93 Financial Services Banks
Travelers +13.7% $107 $93.75 Financial Services Insurance
Morgan Stanley +13.4% $37.96 $33.47 Financial Services Banks
Deere Updated Recently +12.9% $95.72 $84.76 Industrials & Transportation Industrials
DirecTV +12.9% $95.46 $84.55 Media & Telecom Telecom
Toyota +12.7% $129 $114 Consumer Automotive
BP +12.2% $54.00 $48.13 Energy & Utilities Oil & Gas
MasterCard Updated Recently +12.1% $85.76 $76.48 Financial Services Credit Cards
Transocean Limited +11.6% $42.36 $37.97 Energy & Utilities Oil Well Services
L'Oreal Updated Recently +11.5% $36.88 $33.08 Consumer Beauty & Personal Care
Halliburton Company +11.4% $75.14 $67.47 Energy & Utilities Oil Well Services
JPMorgan Chase +11.2% $65.07 $58.49 Financial Services Banks
Gap Inc. Update In Progress +11.2% $50.50 $45.43 Consumer Apparel
Target +10.6% $67.53 $61.05 Consumer Retail & Household Products
Oracle +10.5% $46.01 $41.63 Technology Software
Dunkin Brands +10.4% $48.31 $43.75 Consumer Food & Beverage
Comcast +10.4% $59.80 $54.18 Media & Telecom Telecom
UPS Updated Recently +10.2% $108 $97.77 Industrials & Transportation Airlines, Railroads & Shipping
Roche Holdings +9.9% $39.92 $36.32 Health Care Pharmaceuticals
Royal Bank of Scotland +9.8% $13.02 $11.86 Financial Services Banks
Silver Wheaton Updated Recently +9.8% $27.34 $24.90 Basic Materials Gold & Silver
Baker Hughes Incorporated +9.7% $74.66 $68.08 Energy & Utilities Oil Well Services
American Eagle Outfitters +9.5% $14.74 $13.46 Consumer Apparel
DuPont +9.3% $72.00 $65.86 Basic Materials Chemicals
AT&T +9.3% $37.71 $34.50 Media & Telecom Telecom
BlackRock +8.9% $355 $326 Financial Services Asset Management
McDonald's +8.9% $103 $94.45 Consumer Food & Beverage
United Technologies Updated Recently +8.9% $119 $109 Industrials & Transportation Industrials
State Street +8.8% $77.13 $70.92 Financial Services Asset Management
GameStop +8.7% $46.63 $42.90 Consumer Retail & Household Products
Exxon Mobil Updated Recently +8.6% $107 $98.50 Energy & Utilities Oil & Gas
Cisco Updated Recently +8.4% $26.73 $24.65 Media & Telecom Telecom Hardware
General Electric +8.3% $28.33 $26.15 Industrials & Transportation Industrials
Time Warner Updated Recently +8.1% $83.47 $77.23 Media & Telecom Media
Volkswagen AG Updated Recently +8.0% $49.19 $45.54 Consumer Automotive
Unilever Group +7.8% $46.85 $43.44 Consumer Retail & Household Products
Trina Solar +7.5% $14.30 $13.31 Energy & Utilities Solar
Verizon +7.4% $52.25 $48.64 Media & Telecom Telecom
Johnson Controls +7.3% $52.00 $48.45 Industrials & Transportation Industrials
Viacom Update In Progress +7.2% $86.82 $81.00 Media & Telecom Media
Boeing +7.0% $136 $127 Industrials & Transportation Industrials
Chesapeake +6.8% $27.80 $26.02 Energy & Utilities Oil & Gas
Vale +6.6% $14.64 $13.74 Basic Materials Mining
Harley Davidson Updated Recently +6.3% $67.64 $63.65 Consumer Automotive
Renren Update In Progress +6.0% $3.43 $3.23 Technology Internet
ConocoPhillips +5.9% $85.00 $80.24 Energy & Utilities Oil & Gas
Capital One +5.8% $86.05 $81.30 Financial Services Banks
Wells Fargo & Co. +5.6% $54.02 $51.18 Financial Services Banks
Goldman Sachs +5.4% $185 $175 Financial Services Banks
Amazon +5.0% $348 $332 Technology Internet
Walgreen Co. Update In Progress +5.0% $64.08 $61.05 Consumer Retail & Household Products
Boston Scientific +4.9% $13.10 $12.49 Health Care Medical Devices & Supplies
Baidu Update In Progress +4.9% $225 $214 Technology Internet
Under Armour +4.8% $74.02 $70.62 Consumer Apparel
U.S. Bancorp +4.8% $44.04 $42.03 Financial Services Banks
Yingli Green Energy +4.8% $3.76 $3.59 Energy & Utilities Solar
Wal-Mart Update In Progress +4.7% $79.30 $75.73 Consumer Retail & Household Products
Motorola Solutions +4.3% $63.83 $61.23 Technology Mobile Phones
Zynga Updated Recently +4.2% $3.21 $3.08 Technology Internet
ArcelorMittal +3.7% $14.48 $13.97 Basic Materials Iron & Steel
Alaska Air Group Updated Recently +3.7% $48.20 $46.49 Industrials & Transportation Airlines, Railroads & Shipping
ANN +3.6% $38.88 $37.52 Consumer Apparel
MGM Resorts International +3.4% $25.92 $25.08 Consumer Casinos and Gaming
Burger King Worldwide, Inc +3.3% $27.99 $27.11 Consumer Food & Beverage
CBS +2.9% $62.25 $60.50 Media & Telecom Media
Kimberly-Clark +2.7% $112 $109 Consumer Retail & Household Products
Discover +2.5% $63.56 $62.03 Financial Services Credit Cards
Ralph Lauren +2.4% $174 $170 Consumer Apparel
Urban Outfitters Update In Progress +2.2% $40.68 $39.80 Consumer Apparel
Coca Cola +1.8% $41.86 $41.12 Consumer Food & Beverage
Akamai Updated Recently +1.5% $61.33 $60.42 Technology Internet
21st Century Fox +1.4% $35.20 $34.70 Technology Media
Caterpillar +1.4% $109 $107 Industrials & Transportation Industrials
Anadarko +1.2% $111 $110 Energy & Utilities Oil & Gas
Costco +1.1% $123 $121 Consumer Retail & Household Products
Lear Corporation +1.0% $98.92 $97.91 Consumer Automotive
Colgate-Palmolive Updated Recently +1.0% $65.20 $64.57 Consumer Retail & Household Products
Dish Network Updated Recently +0.7% $65.28 $64.82 Media & Telecom Telecom
Chevron +0.7% $128 $127 Energy & Utilities Oil & Gas
NetApp Update In Progress +0.5% $41.19 $41.00 Technology Storage
Samsung Electronics +0.4% $1,205 $1,200 Technology Mobile Phones
News Corp Update In Progress +0.1% $17.50 $17.49 Media & Telecom Media
L Brands Update In Progress +0.1% $63.95 $63.90 Consumer Apparel
Symantec +0.0% $24.19 $24.19 Technology Software
Nokia -0.1% $8.17 $8.18 Technology Mobile Phones
Groupon -0.1% $6.28 $6.29 Technology Internet
The Dow Chemical Company -0.2% $53.00 $53.11 Basic Materials Chemicals
Altria Group, Inc. -0.2% $42.50 $42.59 Consumer Food & Beverage
MetLife Update In Progress -0.3% $53.42 $53.59 Financial Services Insurance
Western Digital -0.7% $100 $101 Technology Storage
Avon Products -0.7% $14.06 $14.16 Consumer Beauty & Personal Care
Ameritrade Update In Progress -1.0% $32.50 $32.82 Financial Services Brokerages
Abbott Labs -1.1% $41.67 $42.11 Health Care Pharmaceuticals
Cliffs Natural Resources -1.1% $15.64 $15.81 Basic Materials Mining
EMC -1.2% $29.30 $29.64 Technology Storage
UnitedHealth Group -1.3% $82.70 $83.78 Health Care Healthcare Providers & Services
nVIDIA Updated Recently -1.3% $18.83 $19.08 Technology Semiconductor
Estee Lauder -1.5% $75.15 $76.29 Consumer Beauty & Personal Care
American Airlines Group Updated Recently -1.5% $39.25 $39.85 Industrials & Transportation Airlines, Railroads & Shipping
Applied Materials Updated Recently -1.5% $21.83 $22.17 Technology Semiconductor
3M -1.6% $142 $144 Industrials & Transportation Industrials
VeriSign -1.7% $55.33 $56.30 Technology Internet
VMware Updated Recently -1.8% $100 $102 Technology Software
Broadcom -1.8% $38.49 $39.21 Technology Semiconductor
PepsiCo -1.8% $89.92 $91.60 Consumer Food & Beverage
AMD -1.9% $4.17 $4.25 Technology Semiconductor
Starbucks -1.9% $75.81 $77.28 Consumer Food & Beverage
Microsoft -2.0% $44.26 $45.15 Technology Software
Paychex -2.3% $40.95 $41.93 Technology IT Services & Computers
Duke -2.4% $71.11 $72.87 Energy & Utilities Utilities
Sirius XM Radio -2.5% $3.49 $3.58 Media & Telecom Media
Expedia Updated Recently -2.5% $85.04 $87.24 Technology Internet
China Unicom Update In Progress -2.5% $16.52 $16.95 Media & Telecom Telecom
Delta Air Lines -2.9% $39.25 $40.41 Industrials & Transportation Airlines, Railroads & Shipping
Shutterfly Update In Progress -3.0% $49.29 $50.82 Technology Internet
CVS Caremark -3.1% $76.80 $79.24 Consumer Retail & Household Products
First Solar -3.4% $68.10 $70.46 Energy & Utilities Solar
Prudential Financial -3.4% $85.65 $88.65 Financial Services Insurance
Constant Contact Updated Recently -3.4% $30.45 $31.52 Technology Internet
Medtronic Updated Recently -3.5% $61.33 $63.59 Health Care Medical Devices & Supplies
Intuitive Surgical -3.5% $455 $472 Health Care Medical Devices & Supplies
Corning -3.7% $19.78 $20.54 Industrials & Transportation Industrials
Newmont Mining -3.8% $25.39 $26.39 Basic Materials Gold & Silver
Qualcomm Update In Progress -3.8% $73.86 $76.82 Technology Mobile Phones
Merck Updated Recently -4.0% $56.80 $59.17 Health Care Pharmaceuticals
Apple -4.4% $96.82 $101 Technology Mobile Phones
Hyatt Hotels -4.8% $58.16 $61.09 Consumer Casinos and Gaming
BNY Mellon -5.2% $37.08 $39.12 Financial Services Banks
Accenture Update In Progress -5.4% $76.15 $80.51 Technology IT Services & Computers
Lowe's -5.6% $49.58 $52.53 Consumer Retail & Household Products
Lockheed Martin -5.8% $165 $175 Industrials & Transportation Industrials
Johnson & Johnson -5.9% $97.02 $103 Health Care Pharmaceuticals
China Telecom -6.0% $52.67 $56.02 Media & Telecom Telecom
FedEx -6.0% $140 $149 Industrials & Transportation Airlines, Railroads & Shipping
Pandora -6.0% $25.74 $27.40 Technology Internet
Dr Pepper Snapple -6.1% $56.81 $60.48 Consumer Food & Beverage
Intel -6.1% $32.82 $34.94 Technology Semiconductor
E-Trade -6.1% $21.02 $22.40 Financial Services Brokerages
Philip Morris International -6.3% $79.00 $84.34 Consumer Food & Beverage
Activision Blizzard -6.4% $21.64 $23.13 Technology Software
Google Update In Progress -6.7% $544 $583 Technology Internet
Alcoa -6.7% $15.34 $16.45 Basic Materials Iron & Steel
United Continental Holdings Updated Recently -6.7% $45.20 $48.46 Industrials & Transportation Airlines, Railroads & Shipping
Rio Tinto Update In Progress -7.1% $52.32 $56.30 Basic Materials Mining
Chipotle -7.3% $628 $677 Consumer Food & Beverage
SunPower -7.4% $34.83 $37.61 Energy & Utilities Solar
TripAdvisor -7.5% $94.34 $102 Technology Internet
Southwest Airlines -7.9% $29.35 $31.87 Industrials & Transportation Airlines, Railroads & Shipping
Visa Update In Progress -8.4% $198 $216 Financial Services Credit Cards
China Mobile Updated Recently -8.4% $55.79 $60.94 Media & Telecom Telecom
Charles Schwab Update In Progress -8.9% $26.02 $28.57 Financial Services Brokerages
Disney -9.0% $82.35 $90.49 Media & Telecom Media
Abercrombie & Fitch Co. -9.3% $39.72 $43.80 Consumer Apparel
CME Group -9.5% $67.76 $74.86 Financial Services Exchanges
Yahoo -9.5% $34.38 $38.01 Technology Internet
AIG -9.8% $49.91 $55.33 Financial Services Insurance
F5 Networks Update In Progress -10.1% $109 $122 Technology Software
Home Depot -10.5% $81.48 $91.03 Consumer Retail & Household Products
Tata Motors Updated Recently -10.7% $41.77 $46.79 Consumer Automotive
Manulife -10.8% $18.08 $20.27 Financial Services Insurance
Lexmark -11.1% $44.77 $50.36 Technology IT Services & Computers
Revlon Update In Progress -11.3% $29.50 $33.24 Consumer Beauty & Personal Care
AOL -11.4% $38.52 $43.46 Technology Internet
Facebook -12.1% $65.56 $74.57 Technology Internet
SanDisk -12.5% $85.79 $98.00 Technology Storage
JetBlue Airways Updated Recently -12.7% $11.00 $12.60 Industrials & Transportation Airlines, Railroads & Shipping
Texas Instruments -12.8% $41.87 $48.02 Technology Semiconductor
BlackBerry -12.9% $8.66 $9.94 Media & Telecom Mobile Phones
Freeport McMoran Copper Update In Progress -13.1% $31.65 $36.44 Basic Materials Mining
Perfect World Updated Recently -13.4% $18.19 $21.00 Technology Internet
NIKE -13.4% $68.63 $79.29 Consumer Apparel
Seagate Updated Recently -13.5% $52.21 $60.36 Technology Storage
CSX Corporation -14.6% $26.23 $30.71 Industrials & Transportation Airlines, Railroads & Shipping
Best Buy -15.5% $26.38 $31.20 Consumer Retail & Household Products
Kinder Morgan Partners -15.5% $82.23 $97.27 Energy & Utilities Oil & Gas
Procter & Gamble -15.7% $70.29 $83.39 Consumer Retail & Household Products
Ctrip Updated Recently -16.0% $54.55 $64.97 Technology Internet
Norfolk Southern -16.3% $88.27 $105 Industrials & Transportation Airlines, Railroads & Shipping
Barrick Gold -16.9% $15.15 $18.24 Basic Materials Gold & Silver
Union Pacific Corporation -17.2% $87.56 $106 Industrials & Transportation Airlines, Railroads & Shipping
Time Warner Cable -18.1% $120 $146 Media & Telecom Telecom
Adobe -19.3% $58.14 $72.04 Technology Software
Hartford Financial -19.8% $29.11 $36.30 Financial Services Insurance
Salesforce.com -20.9% $47.28 $59.80 Technology Software
ADP Update In Progress -23.0% $64.25 $83.49 Technology IT Services & Computers
Electronic Arts Updated Recently -24.9% $28.67 $38.16 Technology Software
Nasdaq OMX Group -25.9% $31.68 $42.77 Financial Services Exchanges
Yelp -25.9% $60.44 $81.60 Technology Internet
Bristol-Myers Squibb -28.5% $35.86 $50.18 Health Care Pharmaceuticals
Twitter -30.5% $31.96 $45.98 Technology Internet
HP -32.0% $25.04 $36.84 Technology IT Services & Computers
LinkedIn -32.1% $154 $226 Technology Internet
New York Times Update In Progress -32.7% $8.33 $12.38 Media & Telecom Media
Micron Technology Update In Progress -33.8% $22.04 $33.29 Technology Semiconductor
Netflix -34.3% $315 $479 Media & Telecom Media
Green Mountain Coffee Roasters -39.0% $81.35 $133 Consumer Food & Beverage
U.S. Steel Update In Progress -40.1% $22.66 $37.81 Basic Materials Iron & Steel
Tesla Motors -41.6% $150 $257 Consumer Automotive
Priceline Update In Progress -49.7% $642 $1,278 Technology Internet
Rite Aid Update In Progress -50.5% $3.17 $6.40 Consumer Retail & Household Products
Daimler AG Updated Recently   $87.12 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.