Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +220.3% $6.18 $1.93 Consumer Apparel
Yingli Green Energy +114.3% $2.17 $1.02 Energy & Utilities Solar
Alpha Natural Resources Updated Recently +95.5% $1.01 $0.52 Energy & Utilities Natural Resources
Coach +67.3% $59.50 $35.57 Consumer Apparel
Abercrombie & Fitch Co. +62.9% $33.69 $20.68 Consumer Apparel
Guess? +60.2% $28.32 $17.68 Consumer Retail & Household Products
AMD +43.9% $3.31 $2.30 Technology Semiconductor
Wynn Resorts Updated Recently +37.4% $139 $101 Consumer Casinos and Gaming
Gap Inc. +34.3% $51.64 $38.46 Consumer Apparel
Ralph Lauren +33.3% $174 $130 Consumer Apparel
News Corp +33.2% $20.27 $15.22 Media & Telecom Media
Twitter +31.3% $48.37 $36.84 Technology Internet
First Solar +28.8% $64.66 $50.21 Energy & Utilities Solar
Petroleo Brasileiro Petrobras Updated Recently +28.2% $11.00 $8.58 Energy & Utilities Oil & Gas
American Airlines Group Updated Recently +28.1% $54.42 $42.49 Industrials & Transportation Airlines, Railroads & Shipping
Southwest Airlines Updated Recently +27.2% $47.37 $37.25 Industrials & Transportation Airlines, Railroads & Shipping
United Continental Holdings +26.0% $68.52 $54.40 Industrials & Transportation Airlines, Railroads & Shipping
Constant Contact +25.7% $34.21 $27.22 Technology Internet
Groupon +25.4% $8.01 $6.38 Technology Internet
Sprint Updated Recently +23.5% $5.73 $4.64 Media & Telecom Telecom
Toyota +21.5% $168 $138 Consumer Automotive
American Express Company +20.9% $96.67 $79.97 Financial Services Credit Cards
Avon Products Updated Recently +19.2% $8.14 $6.83 Consumer Beauty & Personal Care
Deutsche Bank +18.9% $36.00 $30.29 Financial Services Banks
NetApp Updated Recently +18.3% $39.34 $33.26 Technology Storage
Viacom +18.1% $80.00 $67.73 Media & Telecom Media
21st Century Fox +18.0% $39.42 $33.41 Technology Media
Trina Solar Updated Recently +17.8% $14.82 $12.58 Energy & Utilities Solar
Samsung Electronics +17.8% $1,355 $1,150 Technology Mobile Phones
Cliffs Natural Resources Updated Recently +17.6% $6.35 $5.40 Basic Materials Mining
Las Vegas Sands Updated Recently +17.2% $59.76 $50.97 Consumer Casinos and Gaming
Urban Outfitters Updated Recently +17.1% $40.15 $34.30 Consumer Apparel
IBM +16.2% $199 $171 Technology IT Services & Computers
Hyatt Hotels +16.0% $67.00 $57.74 Consumer Casinos and Gaming
SunPower +15.8% $35.58 $30.72 Energy & Utilities Solar
Cree +15.6% $35.13 $30.40 Technology Semiconductor
Alcoa Updated Recently +14.9% $14.35 $12.49 Basic Materials Iron & Steel
TripAdvisor +14.1% $87.19 $76.42 Technology Internet
Chesapeake Updated Recently +13.1% $16.00 $14.14 Energy & Utilities Oil & Gas
Harley-Davidson Updated Recently +12.8% $60.50 $53.61 Consumer Automotive
Verizon +12.6% $55.77 $49.55 Media & Telecom Telecom
Time Warner +12.6% $95.42 $84.77 Media & Telecom Media
Dish Network Updated Recently +12.3% $79.50 $70.78 Media & Telecom Telecom
MGM Resorts International Updated Recently +12.0% $22.56 $20.14 Consumer Casinos and Gaming
EOG Resources +11.8% $100.00 $89.41 Energy & Utilities Oil & Gas
UPS Updated Recently +11.7% $111 $99.12 Industrials & Transportation Airlines, Railroads & Shipping
Tata Motors Updated Recently +11.6% $42.78 $38.32 Consumer Automotive
Travelers +11.6% $113 $101 Financial Services Insurance
Ericsson +11.3% $12.53 $11.26 Media & Telecom Telecom Hardware
HSBC +11.3% $53.00 $47.62 Financial Services Banks
Lowe's Updated Recently +11.2% $78.01 $70.16 Consumer Retail & Household Products
MetLife +10.9% $57.98 $52.26 Financial Services Insurance
Delta Air Lines +10.8% $47.68 $43.04 Industrials & Transportation Airlines, Railroads & Shipping
JetBlue Airways Updated Recently +10.8% $22.29 $20.12 Industrials & Transportation Airlines, Railroads & Shipping
Wal-Mart Update In Progress +10.7% $82.22 $74.28 Consumer Retail & Household Products
Facebook +10.6% $87.83 $79.44 Technology Internet
Comcast Updated Recently +10.2% $64.80 $58.79 Media & Telecom Telecom
EMC Updated Recently +10.2% $28.97 $26.30 Technology Storage
Apple Updated Recently +9.8% $144 $131 Technology Mobile Phones
Applied Materials Updated Recently +9.6% $22.13 $20.19 Technology Semiconductor
Anadarko Updated Recently +9.4% $92.00 $84.11 Energy & Utilities Oil & Gas
Freeport-McMoRan Inc. Updated Recently +9.1% $21.62 $19.82 Basic Materials Mining
Pandora +9.1% $20.48 $18.77 Technology Internet
Halliburton Company +8.8% $49.90 $45.86 Energy & Utilities Oil Well Services
Bank of America +8.7% $18.00 $16.56 Financial Services Banks
Capital One +8.6% $91.00 $83.78 Financial Services Banks
Norfolk Southern +8.6% $100 $92.22 Industrials & Transportation Airlines, Railroads & Shipping
Barclays +8.5% $18.00 $16.59 Financial Services Banks
The Dow Chemical Company +8.5% $56.00 $51.60 Basic Materials Chemicals
BP +8.5% $45.00 $41.49 Energy & Utilities Oil & Gas
SAP +8.4% $80.45 $74.19 Technology Software
Rio Tinto Updated Recently +8.4% $47.63 $43.92 Basic Materials Mining
Chipotle +8.4% $669 $617 Consumer Food & Beverage
Royal Bank of Scotland +8.0% $11.50 $10.65 Financial Services Banks
Volkswagen AG +7.9% $52.21 $48.38 Consumer Automotive
Alibaba Group +7.9% $97.11 $90.00 Technology Internet
Prudential Financial +7.8% $91.24 $84.64 Financial Services Insurance
Green Mountain Coffee Roasters Updated Recently +7.6% $93.31 $86.70 Consumer Food & Beverage
SanDisk +7.6% $74.22 $69.00 Technology Storage
Baker Hughes Incorporated +7.5% $69.91 $65.04 Energy & Utilities Oil Well Services
Home Depot +7.3% $120 $112 Consumer Retail & Household Products
Coca Cola +7.2% $43.84 $40.89 Consumer Food & Beverage
Baidu +6.9% $212 $198 Technology Internet
Citigroup +6.9% $58.00 $54.26 Financial Services Banks
Alaska Air Group Updated Recently +6.6% $68.85 $64.57 Industrials & Transportation Airlines, Railroads & Shipping
AT&T +6.5% $37.02 $34.75 Media & Telecom Telecom
Oracle +6.5% $46.56 $43.70 Technology Software
Transocean Limited Update In Progress +6.4% $20.14 $18.93 Energy & Utilities Oil Well Services
UBS +6.4% $23.00 $21.62 Financial Services Banks
BlackRock +6.3% $390 $367 Financial Services Asset Management
Discover +6.3% $62.03 $58.37 Financial Services Credit Cards
U.S. Bancorp Updated Recently +6.3% $46.00 $43.29 Financial Services Banks
Micron Technology +6.1% $29.96 $28.24 Technology Semiconductor
United Technologies +5.2% $123 $117 Industrials & Transportation Industrials
Vale Updated Recently +5.2% $6.77 $6.44 Basic Materials Mining
General Motors Updated Recently +5.1% $37.88 $36.04 Consumer Automotive
Corning Updated Recently +5.0% $22.16 $21.10 Industrials & Transportation Industrials
Monster Updated Recently +4.9% $6.41 $6.11 Technology Internet
McDonald's Updated Recently +4.9% $101 $96.17 Consumer Food & Beverage
Diageo Updated Recently +4.7% $116 $111 Consumer Food & Beverage
Lockheed Martin +4.6% $197 $188 Industrials & Transportation Industrials
Symantec Updated Recently +4.6% $25.86 $24.73 Technology Software
Western Digital +4.5% $102 $97.46 Technology Storage
Yelp +4.4% $50.45 $48.32 Technology Internet
Morgan Stanley +4.4% $40.00 $38.33 Financial Services Banks
Johnson & Johnson +4.2% $105 $101 Health Care Pharmaceuticals
Pfizer +4.1% $36.30 $34.87 Health Care Pharmaceuticals
Schlumberger Limited +4.1% $95.11 $91.38 Energy & Utilities Oil Well Services
DirecTV Updated Recently +3.9% $95.12 $91.53 Media & Telecom Telecom
Honeywell +3.8% $109 $105 Unassigned Unassigned
VMware +3.8% $90.96 $87.63 Technology Software
Manulife Updated Recently +3.8% $19.00 $18.31 Financial Services Insurance
State Street +3.7% $81.00 $78.11 Financial Services Asset Management
Wells Fargo & Co. Updated Recently +3.5% $58.00 $56.04 Financial Services Banks
Google +3.5% $552 $534 Technology Internet
Motorola Solutions Updated Recently +3.4% $61.54 $59.51 Technology Mobile Phones
Chevron Updated Recently +3.3% $107 $104 Energy & Utilities Oil & Gas
Nokia +3.2% $7.54 $7.30 Technology Mobile Phones
Zynga +3.1% $3.04 $2.95 Technology Internet
Dr Pepper Snapple +2.6% $78.76 $76.76 Consumer Food & Beverage
Union Pacific Corporation +2.6% $104 $101 Industrials & Transportation Airlines, Railroads & Shipping
Costco +2.6% $147 $143 Consumer Retail & Household Products
Electronic Arts Updated Recently +2.5% $64.89 $63.31 Technology Software
AIG Updated Recently +2.3% $60.14 $58.78 Financial Services Insurance
L Brands +2.1% $88.99 $87.15 Consumer Apparel
Yahoo +2.1% $43.99 $43.08 Technology Internet
MasterCard +2.0% $94.42 $92.56 Financial Services Credit Cards
Silver Wheaton +1.9% $19.45 $19.08 Basic Materials Gold & Silver
Credit Suisse +1.9% $27.00 $26.50 Financial Services Banks
Activision Blizzard Updated Recently +1.6% $25.88 $25.46 Technology Software
JPMorgan Chase +1.6% $67.00 $65.95 Financial Services Banks
General Electric +1.5% $27.81 $27.40 Industrials & Transportation Industrials
PepsiCo +1.4% $98.16 $96.77 Consumer Food & Beverage
Anheuser-Busch InBev +1.3% $122 $121 Consumer Food & Beverage
Kimberly-Clark Updated Recently +1.3% $111 $109 Consumer Retail & Household Products
Lear Corporation +1.2% $117 $116 Consumer Automotive
F5 Networks +1.2% $128 $126 Technology Software
nVIDIA +1.1% $22.45 $22.21 Technology Semiconductor
BNY Mellon +1.0% $44.00 $43.57 Financial Services Banks
Exxon Mobil Updated Recently +0.8% $86.00 $85.28 Energy & Utilities Oil & Gas
Dunkin' Brands Updated Recently +0.7% $53.74 $53.34 Consumer Food & Beverage
Merck +0.7% $60.57 $60.12 Health Care Pharmaceuticals
Barrick Gold Updated Recently +0.7% $11.97 $11.89 Basic Materials Gold & Silver
GameStop Updated Recently +0.5% $44.20 $43.96 Consumer Retail & Household Products
Honda Updated Recently +0.5% $34.46 $34.28 Consumer Automotive
Qualcomm +0.5% $70.82 $70.46 Technology Mobile Phones
Intel +0.5% $34.67 $34.50 Technology Semiconductor
Caterpillar Updated Recently +0.4% $85.54 $85.22 Industrials & Transportation Industrials
Seagate +0.3% $55.92 $55.75 Technology Storage
Visa +0.1% $68.94 $68.86 Financial Services Credit Cards
Sirius XM Radio -0.4% $3.82 $3.84 Media & Telecom Media
Procter & Gamble -0.8% $77.87 $78.52 Consumer Retail & Household Products
Roche Holdings -0.9% $36.56 $36.90 Health Care Pharmaceuticals
Target -1.4% $78.17 $79.30 Consumer Retail & Household Products
Best Buy Updated Recently -1.5% $34.35 $34.87 Consumer Retail & Household Products
ConocoPhillips -1.6% $63.00 $64.02 Energy & Utilities Oil & Gas
Bed Bath & Beyond -2.0% $70.29 $71.71 Consumer Retail & Household Products
Deere Updated Recently -2.1% $91.88 $93.84 Industrials & Transportation Industrials
Hartford Financial Updated Recently -2.3% $40.27 $41.20 Financial Services Insurance
Boeing -2.4% $138 $141 Industrials & Transportation Industrials
VeriSign -2.5% $62.17 $63.75 Technology Internet
Intuitive Surgical -2.7% $479 $492 Health Care Medical Devices & Supplies
FedEx -2.8% $169 $174 Industrials & Transportation Airlines, Railroads & Shipping
BlackBerry -3.2% $9.63 $9.94 Media & Telecom Mobile Phones
Goldman Sachs -3.3% $200 $207 Financial Services Banks
Sina -3.3% $39.81 $41.18 Technology Internet
China Mobile Updated Recently -3.4% $63.78 $66.03 Media & Telecom Telecom
Shutterfly -3.7% $45.05 $46.76 Technology Internet
eBay -3.8% $59.12 $61.45 Technology Internet
Ford -3.8% $14.67 $15.26 Consumer Automotive
U.S. Steel Updated Recently -4.2% $23.76 $24.79 Basic Materials Iron & Steel
LinkedIn Update In Progress -4.4% $186 $195 Technology Internet
Textron -4.8% $43.24 $45.44 Industrials & Transportation Industrials
Disney -4.9% $105 $110 Media & Telecom Media
Qlik Technologies -4.9% $34.58 $36.36 Technology Software
Lululemon Athletica -5.2% $57.04 $60.16 Consumer Retail & Household Products
China Unicom Updated Recently -5.2% $16.07 $16.95 Media & Telecom Telecom
3M Updated Recently -5.3% $151 $160 Industrials & Transportation Industrials
Microsoft -5.6% $44.46 $47.10 Technology Software
China Telecom Updated Recently -5.9% $62.82 $66.78 Media & Telecom Telecom
UnitedHealth Group -6.2% $114 $121 Health Care Healthcare Providers & Services
Philip Morris International -6.2% $78.07 $83.26 Consumer Food & Beverage
ArcelorMittal Updated Recently -6.5% $10.04 $10.74 Basic Materials Iron & Steel
Under Armour Updated Recently -6.6% $73.46 $78.68 Consumer Apparel
Estee Lauder -6.7% $82.14 $88.04 Consumer Beauty & Personal Care
Paychex -6.8% $46.11 $49.49 Technology IT Services & Computers
IntercontinentalExchange -6.8% $222 $238 Financial Services Exchanges
Johnson Controls Updated Recently -6.8% $48.70 $52.27 Industrials & Transportation Industrials
CBS -6.9% $57.65 $61.91 Media & Telecom Media
Yahoo! Japan -7.1% $8.29 $8.93 Technology Internet
Newmont Mining Updated Recently -7.6% $25.34 $27.42 Basic Materials Gold & Silver
CME Group Updated Recently -7.7% $86.75 $94.00 Financial Services Exchanges
Starbucks Updated Recently -7.8% $48.03 $52.09 Consumer Food & Beverage
Lexmark -7.8% $42.48 $46.10 Technology IT Services & Computers
Tableau Software Updated Recently -7.9% $104 $113 Technology Software
Akamai -8.4% $70.06 $76.46 Technology Internet
Abbott Labs -8.4% $44.72 $48.82 Health Care Pharmaceuticals
NIKE -9.3% $92.52 $102 Consumer Apparel
Medtronic -9.6% $69.52 $76.90 Health Care Medical Devices & Supplies
Ameritrade -9.8% $33.53 $37.16 Financial Services Brokerages
Cisco Updated Recently -9.8% $26.61 $29.51 Media & Telecom Telecom Hardware
HP Updated Recently -9.9% $30.27 $33.60 Technology IT Services & Computers
Texas Instruments -9.9% $50.44 $56.00 Technology Semiconductor
Colgate-Palmolive -10.0% $60.27 $66.97 Consumer Retail & Household Products
DuPont -10.0% $64.00 $71.13 Basic Materials Chemicals
Salesforce.com Updated Recently -10.2% $65.05 $72.41 Technology Software
Altria Group, Inc. Updated Recently -10.5% $45.94 $51.32 Consumer Food & Beverage
Duke Updated Recently -10.8% $67.75 $75.91 Energy & Utilities Utilities
ADP Update In Progress -10.9% $76.30 $85.66 Technology IT Services & Computers
Walgreen Co. -11.0% $67.67 $76.05 Consumer Retail & Household Products
Priceline -11.6% $1,040 $1,177 Technology Internet
Adobe -11.7% $70.22 $79.57 Technology Software
American Eagle Outfitters -11.9% $14.34 $16.28 Consumer Apparel
Juniper -12.0% $24.61 $27.95 Media & Telecom Telecom Hardware
Unilever Group Updated Recently -12.0% $38.92 $44.22 Consumer Retail & Household Products
L'Oreal -12.0% $33.29 $37.85 Consumer Beauty & Personal Care
Netflix Updated Recently -12.2% $549 $625 Media & Telecom Media
Nasdaq OMX Group -12.3% $45.60 $52.00 Financial Services Exchanges
Burger King Worldwide, Inc Update In Progress -12.8% $30.96 $35.50 Consumer Food & Beverage
CSX Corporation -13.2% $29.82 $34.36 Industrials & Transportation Airlines, Railroads & Shipping
Expedia -13.6% $92.96 $108 Technology Internet
New York Times Updated Recently -13.9% $12.04 $13.99 Media & Telecom Media
ANN -14.1% $40.19 $46.81 Consumer Apparel
AOL -14.7% $42.68 $50.02 Technology Internet
Time Warner Cable -15.2% $154 $182 Media & Telecom Telecom
Travelzoo -15.6% $10.34 $12.26 Technology Internet
Charles Schwab -15.8% $26.70 $31.71 Financial Services Brokerages
Ctrip Updated Recently -17.5% $66.05 $80.10 Technology Internet
Revlon -17.9% $30.89 $37.63 Consumer Beauty & Personal Care
Boston Scientific -18.6% $15.08 $18.52 Health Care Medical Devices & Supplies
Kinder Morgan Partners -18.7% $82.93 $102 Energy & Utilities Oil & Gas
CVS Health -19.4% $82.83 $103 Consumer Retail & Household Products
Accenture -19.6% $77.41 $96.30 Technology IT Services & Computers
Rite Aid -20.2% $7.00 $8.78 Consumer Retail & Household Products
Bristol-Myers Squibb -20.6% $54.70 $68.89 Health Care Pharmaceuticals
Perfect World -22.4% $15.35 $19.79 Technology Internet
Royal Dutch Shell Plc. Updated Recently -23.0% $63.00 $81.83 Unassigned Unassigned
Broadcom Update In Progress -23.1% $43.97 $57.20 Technology Semiconductor
E-Trade -24.5% $22.26 $29.48 Financial Services Brokerages
Amazon -24.6% $326 $432 Technology Internet
Kraft Foods Updated Recently -25.7% $63.00 $84.75 Consumer Food & Beverage
Tesla Motors -32.0% $170 $250 Consumer Automotive
Renren -34.9% $2.51 $3.85 Technology Internet
Daimler AG   $96.19 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.