Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Aeropostale +157.6% $7.75 $3.01 Consumer Apparel
Alpha Natural Resources +151.4% $4.93 $1.96 Energy & Utilities Natural Resources
Yahoo! Japan +105.2% $14.86 $7.24 Technology Internet
Petroleo Brasileiro Petrobras +79.5% $21.00 $11.70 Energy & Utilities Oil & Gas
Monster +78.9% $6.91 $3.86 Technology Internet
Sina Update In Progress +73.9% $71.25 $40.97 Technology Internet
Coach +73.1% $59.50 $34.38 Consumer Apparel
Travelzoo Updated Recently +60.3% $20.99 $13.09 Technology Internet
Silver Wheaton +57.4% $27.34 $17.37 Basic Materials Gold & Silver
AMD Updated Recently +47.2% $4.12 $2.80 Technology Semiconductor
Vale Update In Progress +45.1% $14.64 $10.09 Basic Materials Mining
Guess? +45.0% $32.15 $22.17 Consumer Retail & Household Products
Sprint +43.1% $8.49 $5.93 Media & Telecom Telecom
Ford +42.8% $20.12 $14.09 Consumer Automotive
Urban Outfitters +41.7% $43.01 $30.36 Consumer Apparel
Cliffs Natural Resources Update In Progress +39.3% $15.64 $11.23 Basic Materials Mining
IBM Update In Progress +38.4% $227 $164 Technology IT Services & Computers
Trina Solar +37.3% $14.50 $10.56 Energy & Utilities Solar
Gap Inc. +36.9% $51.86 $37.89 Consumer Apparel
Newmont Mining +35.4% $25.39 $18.76 Basic Materials Gold & Silver
Avon Products +35.2% $14.06 $10.40 Consumer Beauty & Personal Care
Baker Hughes Incorporated Updated Recently +34.9% $71.45 $52.96 Energy & Utilities Oil Well Services
Deutsche Bank Updated Recently +30.9% $41.01 $31.32 Financial Services Banks
Cree Updated Recently +30.1% $40.96 $31.48 Technology Semiconductor
Schlumberger Limited Updated Recently +29.5% $128 $98.66 Energy & Utilities Oil Well Services
General Motors +28.6% $40.38 $31.40 Consumer Automotive
Honda +28.4% $41.23 $32.12 Consumer Automotive
eBay +28.0% $67.22 $52.50 Technology Internet
Barrick Gold +27.6% $15.15 $11.87 Basic Materials Gold & Silver
Halliburton Company Updated Recently +26.7% $69.86 $55.14 Energy & Utilities Oil Well Services
SAP Updated Recently +26.4% $86.13 $68.13 Technology Software
Zynga +25.9% $3.21 $2.55 Technology Internet
Viacom +25.4% $91.61 $73.06 Media & Telecom Media
Chesapeake +25.3% $27.80 $22.18 Energy & Utilities Oil & Gas
Pandora Updated Recently +25.3% $24.16 $19.28 Technology Internet
BP Update In Progress +24.2% $54.00 $43.46 Energy & Utilities Oil & Gas
Oracle +22.9% $47.99 $39.05 Technology Software
Credit Suisse Updated Recently +20.3% $32.04 $26.64 Financial Services Banks
Las Vegas Sands +19.6% $74.44 $62.26 Consumer Casinos and Gaming
Yingli Green Energy +19.3% $3.50 $2.93 Energy & Utilities Solar
Juniper Updated Recently +19.0% $25.08 $21.07 Media & Telecom Telecom Hardware
21st Century Fox +19.0% $39.48 $33.17 Technology Media
Shutterfly Update In Progress +17.8% $49.29 $41.83 Technology Internet
L'Oreal +17.5% $36.88 $31.38 Consumer Beauty & Personal Care
Pfizer Updated Recently +17.2% $35.10 $29.95 Health Care Pharmaceuticals
Kraft Foods Update In Progress +17.1% $66.00 $56.35 Consumer Food & Beverage
Abercrombie & Fitch Co. +16.9% $39.14 $33.48 Consumer Apparel
Barclays Updated Recently +16.9% $18.00 $15.40 Financial Services Banks
Unilever Group +16.4% $46.85 $40.23 Consumer Retail & Household Products
First Solar +15.6% $68.10 $58.90 Energy & Utilities Solar
American Express Company Update In Progress +15.5% $104 $89.95 Financial Services Credit Cards
UBS Updated Recently +15.1% $20.00 $17.38 Financial Services Banks
Prudential Financial +14.9% $102 $88.54 Financial Services Insurance
VMware Updated Recently +14.5% $95.72 $83.57 Technology Software
News Corp +13.8% $17.62 $15.48 Media & Telecom Media
Estee Lauder +13.4% $85.23 $75.18 Consumer Beauty & Personal Care
Volkswagen AG +13.0% $48.14 $42.59 Consumer Automotive
Under Armour +12.9% $74.02 $65.58 Consumer Apparel
Rio Tinto +12.1% $53.76 $47.97 Basic Materials Mining
Deere +11.9% $95.72 $85.54 Industrials & Transportation Industrials
CBS +11.8% $60.64 $54.22 Media & Telecom Media
Honeywell Update In Progress +11.7% $107 $96.12 Unassigned Unassigned
MGM Resorts International +11.5% $25.92 $23.25 Consumer Casinos and Gaming
Transocean Limited Updated Recently +11.5% $33.25 $29.83 Energy & Utilities Oil Well Services
United Technologies +11.3% $119 $107 Industrials & Transportation Industrials
Anadarko Updated Recently +11.1% $102 $91.78 Energy & Utilities Oil & Gas
Freeport McMoran Copper Update In Progress +11.1% $31.65 $28.50 Basic Materials Mining
Bed Bath & Beyond +10.8% $74.61 $67.34 Consumer Retail & Household Products
Exxon Mobil +10.6% $107 $96.71 Energy & Utilities Oil & Gas
EOG Resources +10.5% $105 $95.05 Energy & Utilities Oil & Gas
ArcelorMittal +10.1% $14.48 $13.16 Basic Materials Iron & Steel
Johnson Controls +10.1% $52.00 $47.25 Industrials & Transportation Industrials
DirecTV +10.0% $95.46 $86.79 Media & Telecom Telecom
General Electric +9.7% $28.33 $25.81 Industrials & Transportation Industrials
McDonald's +9.7% $103 $93.73 Consumer Food & Beverage
MetLife +9.4% $59.33 $54.24 Financial Services Insurance
Target +9.2% $67.53 $61.82 Consumer Retail & Household Products
Cisco +9.2% $26.73 $24.47 Media & Telecom Telecom Hardware
Starbucks +9.2% $82.48 $75.56 Consumer Food & Beverage
Morgan Stanley Updated Recently +8.7% $38.00 $34.95 Financial Services Banks
Boeing Updated Recently +8.7% $136 $125 Industrials & Transportation Industrials
Activision Blizzard +8.5% $21.64 $19.95 Technology Software
Citigroup +8.4% $58.01 $53.53 Financial Services Banks
ConocoPhillips Updated Recently +8.1% $78.00 $72.15 Energy & Utilities Oil & Gas
IntercontinentalExchange +8.1% $225 $208 Financial Services Exchanges
Lear Corporation Updated Recently +8.0% $99.88 $92.50 Consumer Automotive
Rite Aid +7.9% $5.66 $5.25 Consumer Retail & Household Products
Bank of America +7.8% $18.50 $17.16 Financial Services Banks
JPMorgan Chase +7.5% $65.04 $60.48 Financial Services Banks
Caterpillar +7.3% $109 $101 Industrials & Transportation Industrials
China Unicom Updated Recently +6.9% $16.02 $14.98 Media & Telecom Telecom
Comcast Updated Recently +6.8% $59.13 $55.35 Media & Telecom Telecom
Dunkin Brands +6.8% $48.59 $45.48 Consumer Food & Beverage
TripAdvisor +6.4% $94.34 $88.66 Technology Internet
Toyota +6.0% $129 $121 Consumer Automotive
Travelers +5.8% $107 $101 Financial Services Insurance
Renren +5.6% $3.67 $3.47 Technology Internet
Ralph Lauren +5.5% $174 $165 Consumer Apparel
Hartford Financial Updated Recently +5.5% $41.75 $39.58 Financial Services Insurance
Verizon Updated Recently +5.3% $52.92 $50.25 Media & Telecom Telecom
Chevron +5.0% $126 $120 Energy & Utilities Oil & Gas
EMC Updated Recently +4.8% $30.10 $28.73 Technology Storage
Wal-Mart +4.7% $79.89 $76.27 Consumer Retail & Household Products
Roche Holdings Updated Recently +4.7% $38.54 $36.81 Health Care Pharmaceuticals
Royal Bank of Scotland Updated Recently +4.6% $13.00 $12.43 Financial Services Banks
AT&T Updated Recently +4.5% $36.42 $34.84 Media & Telecom Telecom
American Eagle Outfitters +4.5% $13.44 $12.87 Consumer Apparel
Sirius XM Radio Updated Recently +4.4% $3.58 $3.43 Media & Telecom Media
SunPower Updated Recently +4.3% $33.22 $31.84 Energy & Utilities Solar
BlackRock Updated Recently +4.1% $355 $341 Financial Services Asset Management
DuPont Update In Progress +4.1% $72.00 $69.15 Basic Materials Chemicals
Samsung Electronics Updated Recently +3.8% $1,169 $1,126 Technology Mobile Phones
Lexmark +3.7% $44.77 $43.16 Technology IT Services & Computers
State Street Updated Recently +3.6% $78.16 $75.46 Financial Services Asset Management
U.S. Bancorp Updated Recently +3.3% $43.99 $42.60 Financial Services Banks
The Dow Chemical Company Updated Recently +3.2% $51.00 $49.40 Basic Materials Chemicals
Capital One +2.8% $85.09 $82.77 Financial Services Banks
UPS Update In Progress +2.7% $108 $105 Industrials & Transportation Airlines, Railroads & Shipping
Dish Network +2.6% $65.28 $63.65 Media & Telecom Telecom
Disney +2.5% $93.65 $91.38 Media & Telecom Media
MasterCard +2.4% $85.76 $83.75 Financial Services Credit Cards
NetApp +2.3% $43.79 $42.80 Technology Storage
Akamai Updated Recently +2.3% $61.70 $60.30 Technology Internet
Anheuser-Busch InBev +2.1% $113 $111 Consumer Food & Beverage
Western Digital +2.0% $100 $98.37 Technology Storage
Wells Fargo & Co. +1.9% $54.09 $53.09 Financial Services Banks
Nasdaq OMX Group Updated Recently +1.7% $43.98 $43.26 Financial Services Exchanges
Southwest Airlines Updated Recently +1.5% $35.00 $34.48 Industrials & Transportation Airlines, Railroads & Shipping
Apple Updated Recently +1.4% $110 $108 Technology Mobile Phones
JetBlue Airways Updated Recently +1.0% $11.66 $11.54 Industrials & Transportation Airlines, Railroads & Shipping
BNY Mellon Updated Recently +0.8% $39.02 $38.72 Financial Services Banks
Yelp +0.7% $60.44 $60.00 Technology Internet
F5 Networks Updated Recently +0.6% $124 $123 Technology Software
Tata Motors +0.6% $47.36 $47.10 Consumer Automotive
Time Warner +0.5% $79.87 $79.47 Media & Telecom Media
Expedia +0.1% $85.04 $84.97 Technology Internet
Coca Cola -0.1% $41.86 $41.88 Consumer Food & Beverage
GameStop -0.2% $42.65 $42.76 Consumer Retail & Household Products
VeriSign Updated Recently -0.2% $59.61 $59.76 Technology Internet
Boston Scientific Updated Recently -0.3% $13.24 $13.28 Health Care Medical Devices & Supplies
Discover -0.3% $63.56 $63.78 Financial Services Credit Cards
Walgreen Co. -0.5% $63.93 $64.22 Consumer Retail & Household Products
Intel -0.5% $33.84 $34.01 Technology Semiconductor
SanDisk Updated Recently -0.7% $93.44 $94.14 Technology Storage
Amazon Updated Recently -0.9% $303 $305 Technology Internet
ANN -0.9% $38.05 $38.39 Consumer Apparel
Symantec -0.9% $24.59 $24.82 Technology Software
Chipotle -0.9% $632 $638 Consumer Food & Beverage
Motorola Solutions -1.0% $63.83 $64.50 Technology Mobile Phones
Goldman Sachs -1.0% $188 $190 Financial Services Banks
Applied Materials -1.2% $21.83 $22.09 Technology Semiconductor
Harley Davidson -1.4% $64.79 $65.70 Consumer Automotive
Hyatt Hotels Updated Recently -2.0% $58.06 $59.22 Consumer Casinos and Gaming
AIG -2.1% $52.46 $53.57 Financial Services Insurance
Micron Technology -2.1% $32.40 $33.09 Technology Semiconductor
Google Updated Recently -2.2% $547 $559 Technology Internet
Kimberly-Clark -2.3% $112 $114 Consumer Retail & Household Products
Wynn Resorts Updated Recently -2.3% $186 $190 Consumer Casinos and Gaming
Delta Air Lines -2.4% $39.25 $40.23 Industrials & Transportation Airlines, Railroads & Shipping
Colgate-Palmolive -2.5% $65.20 $66.88 Consumer Retail & Household Products
Costco -2.6% $130 $133 Consumer Retail & Household Products
Broadcom Updated Recently -2.7% $40.73 $41.88 Technology Semiconductor
Ameritrade -2.8% $32.79 $33.74 Financial Services Brokerages
Corning Update In Progress -3.2% $19.78 $20.43 Industrials & Transportation Industrials
Nokia Updated Recently -3.2% $8.00 $8.27 Technology Mobile Phones
American Airlines Group Updated Recently -3.3% $40.00 $41.35 Industrials & Transportation Airlines, Railroads & Shipping
L Brands Updated Recently -3.5% $69.58 $72.12 Consumer Apparel
nVIDIA -3.6% $18.83 $19.54 Technology Semiconductor
Merck Updated Recently -3.8% $55.75 $57.94 Health Care Pharmaceuticals
Yahoo Updated Recently -4.0% $44.19 $46.05 Technology Internet
Abbott Labs Updated Recently -4.5% $41.65 $43.59 Health Care Pharmaceuticals
Priceline -4.6% $1,151 $1,206 Technology Internet
Manulife -4.7% $18.08 $18.97 Financial Services Insurance
CME Group -4.9% $79.68 $83.81 Financial Services Exchanges
Home Depot -5.0% $92.65 $97.52 Consumer Retail & Household Products
PepsiCo -5.1% $91.26 $96.17 Consumer Food & Beverage
Alcoa -5.5% $15.83 $16.76 Basic Materials Iron & Steel
Twitter Updated Recently -5.7% $39.11 $41.47 Technology Internet
Qualcomm -5.7% $74.02 $78.51 Technology Mobile Phones
Microsoft -5.7% $44.26 $46.95 Technology Software
Baidu Update In Progress -5.9% $225 $239 Technology Internet
Accenture Update In Progress -6.1% $76.15 $81.12 Technology IT Services & Computers
RadioShack -6.2% $0.86 $0.92 Consumer Retail & Household Products
Johnson & Johnson -6.2% $101 $108 Health Care Pharmaceuticals
FedEx Update In Progress -6.2% $157 $167 Industrials & Transportation Airlines, Railroads & Shipping
Dr Pepper Snapple Updated Recently -6.3% $64.92 $69.25 Consumer Food & Beverage
United Continental Holdings Updated Recently -6.3% $49.50 $52.81 Industrials & Transportation Airlines, Railroads & Shipping
Ctrip -6.4% $54.55 $58.30 Technology Internet
China Mobile Updated Recently -7.1% $57.69 $62.09 Media & Telecom Telecom
Intuitive Surgical Updated Recently -7.7% $458 $496 Health Care Medical Devices & Supplies
E-Trade Updated Recently -7.7% $20.58 $22.30 Financial Services Brokerages
3M Update In Progress -7.8% $142 $154 Industrials & Transportation Industrials
Alaska Air Group Updated Recently -8.0% $49.00 $53.23 Industrials & Transportation Airlines, Railroads & Shipping
Textron -8.5% $38.00 $41.53 Industrials & Transportation Industrials
Lowe's -8.6% $52.30 $57.20 Consumer Retail & Household Products
ADP -9.1% $74.31 $81.78 Technology IT Services & Computers
Texas Instruments Updated Recently -9.7% $44.82 $49.66 Technology Semiconductor
Medtronic -10.0% $61.33 $68.16 Health Care Medical Devices & Supplies
Visa -10.0% $217 $241 Financial Services Credit Cards
Electronic Arts -10.3% $36.76 $40.97 Technology Software
CVS Caremark -10.5% $76.80 $85.81 Consumer Retail & Household Products
Philip Morris International Update In Progress -11.2% $79.00 $89.01 Consumer Food & Beverage
China Telecom Updated Recently -11.4% $56.34 $63.58 Media & Telecom Telecom
AOL -11.5% $38.52 $43.53 Technology Internet
Charles Schwab -11.9% $25.27 $28.67 Financial Services Brokerages
Altria Group, Inc. -12.1% $42.50 $48.34 Consumer Food & Beverage
Kinder Morgan Partners -12.3% $82.23 $93.80 Energy & Utilities Oil & Gas
Perfect World Update In Progress -12.5% $18.19 $20.78 Technology Internet
Constant Contact Updated Recently -12.6% $30.92 $35.36 Technology Internet
Paychex -12.6% $41.04 $46.94 Technology IT Services & Computers
Facebook -12.6% $65.56 $74.99 Technology Internet
UnitedHealth Group -13.0% $82.70 $95.01 Health Care Healthcare Providers & Services
Lockheed Martin -13.4% $165 $191 Industrials & Transportation Industrials
Duke -13.4% $71.11 $82.15 Energy & Utilities Utilities
Revlon Update In Progress -14.0% $29.50 $34.30 Consumer Beauty & Personal Care
Salesforce.com -14.0% $55.02 $63.99 Technology Software
Groupon -14.0% $6.28 $7.31 Technology Internet
Burger King Worldwide, Inc Updated Recently -14.3% $27.99 $32.68 Consumer Food & Beverage
BlackBerry -15.5% $8.87 $10.50 Media & Telecom Mobile Phones
Seagate -16.9% $52.21 $62.83 Technology Storage
HP -17.0% $29.79 $35.88 Technology IT Services & Computers
Adobe -17.6% $57.79 $70.12 Technology Software
Time Warner Cable Update In Progress -18.5% $120 $147 Media & Telecom Telecom
Alibaba Group -19.1% $79.78 $98.60 Technology Internet
Procter & Gamble -19.5% $70.29 $87.27 Consumer Retail & Household Products
Norfolk Southern Update In Progress -20.2% $88.27 $111 Industrials & Transportation Airlines, Railroads & Shipping
CSX Corporation -20.6% $28.28 $35.63 Industrials & Transportation Airlines, Railroads & Shipping
Best Buy -22.7% $26.38 $34.14 Consumer Retail & Household Products
Netflix -23.6% $300 $393 Media & Telecom Media
Union Pacific Corporation Update In Progress -24.8% $87.56 $116 Industrials & Transportation Airlines, Railroads & Shipping
NIKE -26.2% $68.63 $92.97 Consumer Apparel
LinkedIn -32.9% $154 $229 Technology Internet
New York Times Update In Progress -35.1% $8.33 $12.84 Media & Telecom Media
Tesla Motors -38.0% $150 $242 Consumer Automotive
Bristol-Myers Squibb -38.4% $35.86 $58.19 Health Care Pharmaceuticals
U.S. Steel Update In Progress -43.4% $22.66 $40.04 Basic Materials Iron & Steel
Green Mountain Coffee Roasters -46.4% $81.35 $152 Consumer Food & Beverage
Daimler AG   $87.12 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.