Companies We Cover

Filter By Sector
Like to see more companies covered?
Submit

All Companies

COMPANY TREFIS ANALYST PRICE MARKET PRICE SECTOR INDUSTRY COMMUNITY BEARISH / BULLISH
Petroleo Brasileiro Petrobras +119.2% $13.00 $5.93 Energy & Utilities Oil & Gas
Yingli Green Energy +92.1% $3.61 $1.88 Energy & Utilities Solar
Aeropostale +91.7% $6.38 $3.33 Consumer Apparel
Chesapeake Update In Progress +82.5% $25.50 $13.97 Energy & Utilities Oil & Gas
Abercrombie & Fitch Co. +53.5% $33.69 $21.94 Consumer Apparel
Guess? Updated Recently +49.9% $28.32 $18.89 Consumer Retail & Household Products
Renren +46.4% $3.50 $2.39 Technology Internet
Cliffs Natural Resources +43.2% $7.25 $5.06 Basic Materials Mining
Coach +43.1% $59.50 $41.59 Consumer Apparel
Avon Products Update In Progress +40.2% $11.08 $7.90 Consumer Beauty & Personal Care
AMD +39.2% $3.76 $2.70 Technology Semiconductor
Transocean Limited +36.9% $20.14 $14.71 Energy & Utilities Oil Well Services
SanDisk Updated Recently +31.8% $85.63 $64.98 Technology Storage
Ralph Lauren +31.5% $174 $132 Consumer Apparel
Sprint +30.4% $6.20 $4.75 Media & Telecom Telecom
MGM Resorts International Updated Recently +25.5% $26.69 $21.27 Consumer Casinos and Gaming
Las Vegas Sands Updated Recently +25.5% $69.36 $55.29 Consumer Casinos and Gaming
Sina +25.4% $40.53 $32.33 Technology Internet
HSBC +25.0% $54.00 $43.19 Financial Services Banks
Wynn Resorts +24.6% $159 $127 Consumer Casinos and Gaming
News Corp +24.2% $20.15 $16.22 Media & Telecom Media
American Express Company +23.9% $96.67 $78.05 Financial Services Credit Cards
Pandora +23.3% $20.22 $16.39 Technology Internet
Alcoa +23.3% $15.98 $12.96 Basic Materials Iron & Steel
Honda +22.4% $41.23 $33.67 Consumer Automotive
Trina Solar +21.7% $14.71 $12.08 Energy & Utilities Solar
IBM +21.4% $197 $163 Technology IT Services & Computers
Royal Bank of Scotland +21.4% $12.50 $10.30 Financial Services Banks
Micron Technology +20.8% $32.23 $26.68 Technology Semiconductor
Gap Inc. +19.7% $51.64 $43.13 Consumer Apparel
Alpha Natural Resources Updated Recently +18.7% $1.11 $0.94 Energy & Utilities Natural Resources
Travelzoo +18.5% $11.42 $9.64 Technology Internet
Barclays +18.2% $17.50 $14.81 Financial Services Banks
SunPower +18.0% $37.11 $31.45 Energy & Utilities Solar
NetApp +17.8% $41.70 $35.38 Technology Storage
Toyota +17.6% $168 $143 Consumer Automotive
Viacom +16.9% $80.00 $68.44 Media & Telecom Media
Vale Updated Recently +16.8% $6.77 $5.79 Basic Materials Mining
21st Century Fox +16.7% $38.69 $33.15 Technology Media
Bank of America +16.0% $18.01 $15.52 Financial Services Banks
EMC Updated Recently +15.9% $29.58 $25.52 Technology Storage
Alibaba Group +15.7% $97.11 $83.90 Technology Internet
BlackBerry +15.7% $10.18 $8.80 Media & Telecom Mobile Phones
Hyatt Hotels +15.1% $67.91 $59.01 Consumer Casinos and Gaming
Manulife +15.0% $19.45 $16.91 Financial Services Insurance
AT&T +14.0% $37.58 $32.97 Media & Telecom Telecom
Discover Update In Progress +13.6% $64.53 $56.79 Financial Services Credit Cards
MetLife +13.4% $57.75 $50.93 Financial Services Insurance
Verizon +13.4% $55.68 $49.12 Media & Telecom Telecom
UPS +12.8% $110 $97.27 Industrials & Transportation Airlines, Railroads & Shipping
Schlumberger Limited +12.8% $95.26 $84.48 Energy & Utilities Oil Well Services
Dish Network +12.7% $79.80 $70.78 Media & Telecom Telecom
Newmont Mining +12.7% $24.82 $22.02 Basic Materials Gold & Silver
Tata Motors +12.6% $50.14 $44.52 Consumer Automotive
Capital One +12.4% $89.00 $79.20 Financial Services Banks
Western Digital +12.2% $104 $92.93 Technology Storage
Exxon Mobil +12.1% $96.00 $85.63 Energy & Utilities Oil & Gas
Yelp Updated Recently +11.8% $52.99 $47.39 Technology Internet
Baker Hughes Incorporated +11.2% $70.62 $63.48 Energy & Utilities Oil Well Services
DirecTV +10.8% $95.07 $85.81 Media & Telecom Telecom
Juniper +10.6% $24.92 $22.53 Media & Telecom Telecom Hardware
F5 Networks +10.3% $127 $115 Technology Software
Halliburton Company +10.3% $48.32 $43.82 Energy & Utilities Oil Well Services
Comcast +10.3% $62.41 $56.61 Media & Telecom Telecom
Silver Wheaton +10.0% $21.15 $19.22 Basic Materials Gold & Silver
Harley-Davidson +10.0% $66.83 $60.75 Consumer Automotive
Intel +9.0% $34.29 $31.46 Technology Semiconductor
VMware Updated Recently +8.7% $90.17 $82.98 Technology Software
Microsoft +8.6% $44.46 $40.96 Technology Software
General Electric Updated Recently +8.5% $27.24 $25.12 Industrials & Transportation Industrials
Citigroup +8.4% $56.00 $51.64 Financial Services Banks
Seagate +8.4% $57.55 $53.08 Technology Storage
nVIDIA Updated Recently +8.3% $23.26 $21.47 Technology Semiconductor
State Street +8.3% $80.00 $73.88 Financial Services Asset Management
ArcelorMittal +7.9% $10.46 $9.69 Basic Materials Iron & Steel
Groupon +7.8% $8.01 $7.43 Technology Internet
First Solar +7.8% $65.39 $60.69 Energy & Utilities Solar
AOL Updated Recently +7.5% $42.41 $39.43 Technology Internet
Shutterfly +7.4% $49.30 $45.88 Technology Internet
Roche Holdings +7.3% $36.71 $34.21 Health Care Pharmaceuticals
General Motors +7.3% $40.43 $37.68 Consumer Automotive
Prudential Financial Updated Recently +7.2% $86.19 $80.37 Financial Services Insurance
SAP +7.2% $77.98 $72.72 Technology Software
Oracle +7.2% $46.56 $43.44 Technology Software
Samsung Electronics +7.1% $1,285 $1,200 Technology Mobile Phones
ConocoPhillips +7.0% $68.50 $64.00 Energy & Utilities Oil & Gas
Monster +6.9% $6.80 $6.36 Technology Internet
The Dow Chemical Company Updated Recently +6.8% $52.00 $48.68 Basic Materials Chemicals
Time Warner Updated Recently +6.8% $91.09 $85.30 Media & Telecom Media
Chevron +6.6% $114 $107 Energy & Utilities Oil & Gas
JPMorgan Chase +6.6% $65.00 $60.96 Financial Services Banks
Southwest Airlines Updated Recently +6.5% $47.50 $44.58 Industrials & Transportation Airlines, Railroads & Shipping
Symantec +5.9% $24.93 $23.55 Technology Software
China Unicom +5.8% $16.04 $15.16 Media & Telecom Telecom
eBay Update In Progress +5.8% $61.28 $57.92 Technology Internet
Yahoo Updated Recently +5.8% $47.55 $44.95 Technology Internet
Deutsche Bank +5.8% $37.00 $34.97 Financial Services Banks
Time Warner Cable +5.7% $158 $149 Media & Telecom Telecom
PepsiCo +5.5% $102 $96.52 Consumer Food & Beverage
Diageo Update In Progress +5.4% $119 $113 Consumer Food & Beverage
Facebook +5.2% $87.52 $83.20 Technology Internet
Caterpillar +5.0% $85.44 $81.37 Industrials & Transportation Industrials
United Technologies +4.8% $125 $119 Industrials & Transportation Industrials
Cree +4.8% $37.09 $35.40 Technology Semiconductor
Morgan Stanley +4.7% $38.00 $36.31 Financial Services Banks
UBS +4.4% $20.00 $19.16 Financial Services Banks
Qualcomm +4.3% $71.83 $68.88 Technology Mobile Phones
TripAdvisor +4.2% $87.16 $83.61 Technology Internet
Alaska Air Group Updated Recently +4.2% $68.95 $66.20 Industrials & Transportation Airlines, Railroads & Shipping
Wells Fargo & Co. +4.1% $57.00 $54.77 Financial Services Banks
Bed Bath & Beyond +3.7% $79.26 $76.43 Consumer Retail & Household Products
Honeywell +3.7% $109 $105 Unassigned Unassigned
Barrick Gold Updated Recently +3.7% $11.55 $11.14 Basic Materials Gold & Silver
Nokia +3.5% $8.00 $7.73 Technology Mobile Phones
Visa Updated Recently +3.3% $67.83 $65.66 Financial Services Credit Cards
GameStop +3.0% $38.81 $37.69 Consumer Retail & Household Products
U.S. Bancorp +2.8% $45.01 $43.79 Financial Services Banks
Chipotle Updated Recently +2.6% $673 $655 Consumer Food & Beverage
Philip Morris International +2.6% $78.86 $76.86 Consumer Food & Beverage
Travelers Updated Recently +2.4% $112 $110 Financial Services Insurance
Coca Cola Updated Recently +2.3% $41.44 $40.51 Consumer Food & Beverage
AIG +2.2% $55.89 $54.68 Financial Services Insurance
Boeing +2.2% $156 $153 Industrials & Transportation Industrials
Rio Tinto +1.6% $43.04 $42.37 Basic Materials Mining
Lear Corporation Updated Recently +1.3% $113 $112 Consumer Automotive
United Continental Holdings Updated Recently +1.2% $69.00 $68.19 Industrials & Transportation Airlines, Railroads & Shipping
FedEx Updated Recently +1.2% $169 $167 Industrials & Transportation Airlines, Railroads & Shipping
Estee Lauder Update In Progress +1.1% $85.03 $84.07 Consumer Beauty & Personal Care
Yahoo! Japan +1.1% $8.29 $8.20 Technology Internet
Apple +1.0% $128 $126 Technology Mobile Phones
Delta Air Lines Updated Recently +1.0% $46.00 $45.56 Industrials & Transportation Airlines, Railroads & Shipping
EOG Resources Updated Recently +0.9% $93.00 $92.14 Energy & Utilities Oil & Gas
Baidu Updated Recently +0.9% $212 $211 Technology Internet
Norfolk Southern +0.9% $105 $104 Industrials & Transportation Airlines, Railroads & Shipping
Deere +0.7% $89.26 $88.61 Industrials & Transportation Industrials
American Airlines Group Updated Recently +0.4% $53.87 $53.64 Industrials & Transportation Airlines, Railroads & Shipping
Dunkin' Brands +0.3% $47.76 $47.60 Consumer Food & Beverage
Pfizer Updated Recently +0.3% $35.10 $35.00 Health Care Pharmaceuticals
Credit Suisse +0.2% $27.00 $26.95 Financial Services Banks
Procter & Gamble -0.2% $82.54 $82.72 Consumer Retail & Household Products
Wal-Mart Updated Recently -0.4% $82.22 $82.53 Consumer Retail & Household Products
Johnson & Johnson -0.4% $101 $102 Health Care Pharmaceuticals
BNY Mellon -0.7% $40.00 $40.29 Financial Services Banks
HP -0.8% $31.33 $31.57 Technology IT Services & Computers
Anheuser-Busch InBev Updated Recently Update In Progress -1.0% $122 $124 Consumer Food & Beverage
Goldman Sachs -1.1% $189 $191 Financial Services Banks
Google Updated Recently -1.1% $546 $552 Technology Internet
McDonald's Updated Recently -1.1% $96.81 $97.88 Consumer Food & Beverage
Twitter -1.2% $49.30 $49.89 Technology Internet
Broadcom -1.3% $43.56 $44.12 Technology Semiconductor
L'Oreal Update In Progress -1.3% $36.88 $37.37 Consumer Beauty & Personal Care
Disney -1.4% $105 $106 Media & Telecom Media
Dr Pepper Snapple -1.5% $78.49 $79.67 Consumer Food & Beverage
Urban Outfitters -1.9% $44.91 $45.78 Consumer Apparel
Motorola Solutions -2.1% $65.02 $66.39 Technology Mobile Phones
BP Updated Recently -2.1% $39.00 $39.84 Energy & Utilities Oil & Gas
BlackRock -2.1% $360 $368 Financial Services Asset Management
Lexmark Updated Recently -2.2% $42.20 $43.13 Technology IT Services & Computers
ANN -2.4% $40.19 $41.17 Consumer Apparel
Sirius XM Radio -2.4% $3.78 $3.87 Media & Telecom Media
Corning -2.8% $22.58 $23.24 Industrials & Transportation Industrials
Merck Updated Recently -3.1% $56.50 $58.34 Health Care Pharmaceuticals
Starbucks -3.4% $92.72 $95.98 Consumer Food & Beverage
DuPont -3.6% $70.00 $72.58 Basic Materials Chemicals
Applied Materials -3.6% $21.94 $22.77 Technology Semiconductor
Costco -3.8% $147 $152 Consumer Retail & Household Products
Lockheed Martin Updated Recently -3.9% $197 $205 Industrials & Transportation Industrials
Textron Updated Recently -4.1% $43.24 $45.07 Industrials & Transportation Industrials
Adobe -4.3% $70.43 $73.60 Technology Software
Johnson Controls -4.3% $47.67 $49.83 Industrials & Transportation Industrials
Union Pacific Corporation -4.5% $105 $110 Industrials & Transportation Airlines, Railroads & Shipping
Cisco Updated Recently -4.6% $26.38 $27.65 Media & Telecom Telecom Hardware
Anadarko Updated Recently -4.6% $80.00 $83.85 Energy & Utilities Oil & Gas
Expedia -4.7% $89.80 $94.19 Technology Internet
Target -4.8% $78.17 $82.14 Consumer Retail & Household Products
Abbott Labs -5.0% $44.72 $47.08 Health Care Pharmaceuticals
Ford -5.1% $15.33 $16.16 Consumer Automotive
Intuitive Surgical -5.3% $479 $506 Health Care Medical Devices & Supplies
MasterCard Update In Progress -5.4% $82.95 $87.67 Financial Services Credit Cards
IntercontinentalExchange -5.6% $222 $235 Financial Services Exchanges
Kimberly-Clark -5.9% $101 $108 Consumer Retail & Household Products
Lululemon Athletica -6.1% $60.88 $64.83 Consumer Retail & Household Products
Duke -6.3% $71.11 $75.90 Energy & Utilities Utilities
JetBlue Airways Updated Recently -6.4% $18.13 $19.36 Industrials & Transportation Airlines, Railroads & Shipping
Hartford Financial Updated Recently Update In Progress -6.5% $39.62 $42.37 Financial Services Insurance
CBS -6.5% $57.83 $61.87 Media & Telecom Media
Unilever Group -6.7% $39.96 $42.81 Consumer Retail & Household Products
VeriSign -6.8% $62.42 $66.99 Technology Internet
Altria Group, Inc. -7.0% $47.01 $50.53 Consumer Food & Beverage
Under Armour -7.4% $74.02 $79.91 Consumer Apparel
Ameritrade -7.6% $34.40 $37.22 Financial Services Brokerages
Paychex Updated Recently -7.8% $46.11 $50.01 Technology IT Services & Computers
3M -7.8% $153 $166 Industrials & Transportation Industrials
CME Group -7.8% $87.84 $95.29 Financial Services Exchanges
China Mobile Updated Recently -7.9% $59.96 $65.07 Media & Telecom Telecom
Akamai -8.0% $66.16 $71.90 Technology Internet
U.S. Steel Updated Recently -8.7% $23.24 $25.44 Basic Materials Iron & Steel
Electronic Arts Updated Recently -8.7% $54.30 $59.47 Technology Software
Priceline -9.9% $1,036 $1,150 Technology Internet
Salesforce.com -10.0% $60.16 $66.85 Technology Software
Freeport-McMoRan Inc. -10.1% $17.41 $19.38 Basic Materials Mining
Activision Blizzard -10.2% $20.68 $23.02 Technology Software
Green Mountain Coffee Roasters -10.4% $102 $114 Consumer Food & Beverage
Tesla Motors Updated Recently -10.7% $170 $191 Consumer Automotive
Walgreen Co. -11.0% $67.67 $76.05 Consumer Retail & Household Products
Netflix -11.1% $376 $423 Media & Telecom Media
ADP -11.2% $76.30 $85.89 Technology IT Services & Computers
Medtronic -11.3% $69.52 $78.42 Health Care Medical Devices & Supplies
Nasdaq OMX Group -11.5% $44.87 $50.70 Financial Services Exchanges
Constant Contact -12.6% $34.20 $39.11 Technology Internet
Home Depot -12.7% $100 $115 Consumer Retail & Household Products
Burger King Worldwide, Inc -12.8% $30.96 $35.50 Consumer Food & Beverage
UnitedHealth Group -13.2% $105 $121 Health Care Healthcare Providers & Services
China Telecom Updated Recently -13.4% $55.95 $64.58 Media & Telecom Telecom
Texas Instruments Updated Recently -13.8% $49.97 $58.00 Technology Semiconductor
CSX Corporation -14.8% $28.43 $33.35 Industrials & Transportation Airlines, Railroads & Shipping
NIKE -15.3% $85.41 $101 Consumer Apparel
Volkswagen AG -15.6% $44.12 $52.24 Consumer Automotive
Charles Schwab -16.1% $25.47 $30.36 Financial Services Brokerages
Best Buy Updated Recently -16.4% $32.40 $38.75 Consumer Retail & Household Products
Boston Scientific -16.5% $15.08 $18.07 Health Care Medical Devices & Supplies
Zynga Updated Recently -17.2% $2.30 $2.78 Technology Internet
Perfect World -17.4% $15.35 $18.59 Technology Internet
Accenture -17.6% $77.77 $94.42 Technology IT Services & Computers
American Eagle Outfitters -17.9% $14.07 $17.14 Consumer Apparel
Royal Dutch Shell Plc. -18.1% $67.00 $81.83 Unassigned Unassigned
L Brands Updated Recently -18.2% $77.08 $94.20 Consumer Apparel
Kinder Morgan Partners -18.7% $82.93 $102 Energy & Utilities Oil & Gas
Colgate-Palmolive -19.2% $56.01 $69.29 Consumer Retail & Household Products
Amazon -21.3% $295 $375 Technology Internet
Revlon Updated Recently -22.0% $31.06 $39.84 Consumer Beauty & Personal Care
CVS Health -22.1% $80.84 $104 Consumer Retail & Household Products
Bristol-Myers Squibb -22.9% $50.73 $65.76 Health Care Pharmaceuticals
E-Trade -24.0% $21.47 $28.24 Financial Services Brokerages
Lowe's -25.9% $55.46 $74.80 Consumer Retail & Household Products
Ctrip -26.8% $43.11 $58.90 Technology Internet
LinkedIn -27.0% $186 $255 Technology Internet
Rite Aid -28.5% $6.27 $8.76 Consumer Retail & Household Products
New York Times Updated Recently -28.6% $9.64 $13.50 Media & Telecom Media
Kraft Foods -29.0% $64.31 $90.61 Consumer Food & Beverage
Daimler AG Updated Recently   $96.17 N/A Consumer Automotive
GET TREFIS UPDATES: Friend Us on Facebook Follow Us on Twitter Subscribe to Our Feeds

DISCLAIMER

By using the Site, you agree to be bound by our Terms of Use. Financial market data powered by Quotemedia.com. Consensus EPS estimates are from QuoteMedia and are updated every weekday. All rights reserved.

Terms of Use

NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.